Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
1.1718 USD |
44,281.4739 XTZ |
1.1562 USD |
1.1485 USD |
1.1895 USD |
1.1795 USD |
| 2023-02-17 |
1.1309 USD |
45,049.9556 XTZ |
1.0954 USD |
1.0917 USD |
1.1651 USD |
1.1584 USD |
| 2023-02-16 |
1.1343 USD |
92,950.8859 XTZ |
1.1495 USD |
1.0966 USD |
1.1723 USD |
1.1016 USD |
| 2023-02-15 |
1.0946 USD |
40,636.9144 XTZ |
1.0625 USD |
1.0513 USD |
1.1497 USD |
1.1435 USD |
| 2023-02-14 |
1.0403 USD |
85,843.7416 XTZ |
1.0379 USD |
1.0178 USD |
1.0619 USD |
1.0563 USD |
| 2023-02-13 |
1.0328 USD |
306,711.6987 XTZ |
1.0766 USD |
1.0073 USD |
1.0802 USD |
1.0401 USD |
| 2023-02-12 |
1.0986 USD |
49,896.2264 XTZ |
1.0832 USD |
1.0705 USD |
1.1106 USD |
1.0758 USD |
| 2023-02-11 |
1.0788 USD |
31,295.5530 XTZ |
1.0877 USD |
1.0647 USD |
1.0950 USD |
1.0848 USD |
| 2023-02-10 |
1.0869 USD |
94,326.0208 XTZ |
1.0780 USD |
1.0605 USD |
1.1050 USD |
1.0888 USD |
| 2023-02-09 |
1.0804 USD |
241,186.4283 XTZ |
1.2286 USD |
1.0675 USD |
1.2320 USD |
1.0675 USD |
| 2023-02-08 |
1.2273 USD |
343,642.1462 XTZ |
1.2166 USD |
1.1801 USD |
1.2634 USD |
1.2221 USD |
| 2023-02-07 |
1.1757 USD |
107,860.7609 XTZ |
1.1421 USD |
1.1370 USD |
1.2086 USD |
1.2065 USD |
| 2023-02-06 |
1.1679 USD |
127,409.5137 XTZ |
1.1864 USD |
1.1388 USD |
1.1890 USD |
1.1399 USD |
| 2023-02-05 |
1.1806 USD |
567,302.6817 XTZ |
1.1629 USD |
1.1416 USD |
1.2341 USD |
1.1810 USD |
| 2023-02-04 |
1.1607 USD |
176,136.1605 XTZ |
1.1449 USD |
1.1275 USD |
1.1761 USD |
1.1602 USD |
| 2023-02-03 |
1.1324 USD |
172,791.2248 XTZ |
1.0934 USD |
1.0862 USD |
1.1577 USD |
1.1414 USD |
| 2023-02-02 |
1.1111 USD |
155,121.5696 XTZ |
1.0932 USD |
1.0784 USD |
1.1419 USD |
1.1000 USD |
| 2023-02-01 |
1.0933 USD |
325,424.4581 XTZ |
1.0597 USD |
1.0166 USD |
1.0978 USD |
1.0906 USD |
| 2023-01-31 |
1.0652 USD |
120,030.0723 XTZ |
1.0572 USD |
1.0481 USD |
1.0778 USD |
1.0553 USD |
| 2023-01-30 |
1.0847 USD |
338,739.2000 XTZ |
1.1610 USD |
1.0335 USD |
1.1621 USD |
1.0544 USD |
| 2023-01-29 |
1.1649 USD |
305,188.4201 XTZ |
1.0955 USD |
1.0847 USD |
1.1829 USD |
1.1662 USD |
| 2023-01-28 |
1.1129 USD |
153,821.5018 XTZ |
1.1262 USD |
1.0851 USD |
1.1431 USD |
1.0921 USD |
| 2023-01-27 |
1.0998 USD |
91,590.8185 XTZ |
1.0915 USD |
1.0618 USD |
1.1252 USD |
1.1064 USD |
| 2023-01-26 |
1.0952 USD |
66,994.7112 XTZ |
1.0973 USD |
1.0751 USD |
1.1154 USD |
1.0921 USD |
| 2023-01-25 |
1.0648 USD |
206,351.1962 XTZ |
1.0567 USD |
1.0264 USD |
1.1180 USD |
1.0927 USD |
| 2023-01-24 |
1.0896 USD |
178,477.6364 XTZ |
1.1121 USD |
1.0461 USD |
1.1519 USD |
1.0655 USD |
| 2023-01-23 |
1.1144 USD |
131,980.8430 XTZ |
1.1091 USD |
1.0934 USD |
1.1308 USD |
1.1131 USD |
| 2023-01-22 |
1.1070 USD |
144,629.8693 XTZ |
1.0987 USD |
1.0803 USD |
1.1381 USD |
1.1097 USD |
| 2023-01-21 |
1.1255 USD |
682,198.3144 XTZ |
1.0697 USD |
1.0533 USD |
1.1823 USD |
1.1062 USD |
| 2023-01-20 |
1.0032 USD |
229,579.0817 XTZ |
0.9915 USD |
0.9728 USD |
1.0631 USD |
1.0629 USD |
| 2023-01-19 |
0.9921 USD |
600,549.0507 XTZ |
0.9518 USD |
0.9518 USD |
1.0648 USD |
0.9925 USD |
| 2023-01-18 |
0.9889 USD |
265,660.0873 XTZ |
1.0194 USD |
0.9424 USD |
1.0388 USD |
0.9550 USD |
| 2023-01-17 |
1.0336 USD |
178,549.8514 XTZ |
1.0104 USD |
0.9884 USD |
1.0634 USD |
1.0283 USD |
| 2023-01-16 |
1.0195 USD |
244,602.9147 XTZ |
1.0278 USD |
0.9928 USD |
1.0489 USD |
1.0214 USD |
| 2023-01-15 |
1.0351 USD |
673,613.3922 XTZ |
1.0087 USD |
0.9809 USD |
1.0837 USD |
1.0310 USD |
| 2023-01-14 |
0.9873 USD |
669,247.6769 XTZ |
0.9182 USD |
0.9173 USD |
1.0378 USD |
1.0030 USD |
| 2023-01-13 |
0.8940 USD |
168,761.8262 XTZ |
0.8898 USD |
0.8744 USD |
0.9305 USD |
0.9291 USD |
| 2023-01-12 |
0.8641 USD |
242,263.0169 XTZ |
0.8592 USD |
0.8336 USD |
0.8946 USD |
0.8920 USD |
| 2023-01-11 |
0.8239 USD |
256,570.3099 XTZ |
0.8311 USD |
0.8073 USD |
0.8381 USD |
0.8381 USD |
| 2023-01-10 |
0.8325 USD |
305,414.9131 XTZ |
0.8340 USD |
0.8175 USD |
0.8457 USD |
0.8302 USD |
| 2023-01-09 |
0.8340 USD |
329,758.4463 XTZ |
0.8222 USD |
0.8192 USD |
0.8544 USD |
0.8323 USD |
| 2023-01-08 |
0.8149 USD |
73,046.5466 XTZ |
0.7917 USD |
0.7815 USD |
0.8162 USD |
0.8120 USD |
| 2023-01-07 |
0.7828 USD |
96,659.0931 XTZ |
0.7725 USD |
0.7709 USD |
0.7956 USD |
0.7920 USD |
| 2023-01-06 |
0.7612 USD |
80,907.8936 XTZ |
0.7634 USD |
0.7482 USD |
0.7690 USD |
0.7681 USD |
| 2023-01-05 |
0.7613 USD |
104,489.0318 XTZ |
0.7680 USD |
0.7490 USD |
0.7775 USD |
0.7587 USD |
| 2023-01-04 |
0.7666 USD |
137,404.0734 XTZ |
0.7545 USD |
0.7510 USD |
0.7771 USD |
0.7614 USD |
| 2023-01-03 |
0.7501 USD |
204,429.0417 XTZ |
0.7396 USD |
0.7366 USD |
0.7597 USD |
0.7548 USD |
| 2023-01-02 |
0.7402 USD |
98,578.5529 XTZ |
0.7198 USD |
0.7080 USD |
0.7461 USD |
0.7411 USD |
| 2023-01-01 |
0.7123 USD |
77,246.8603 XTZ |
0.7167 USD |
0.7051 USD |
0.7214 USD |
0.7189 USD |
| 2022-12-31 |
0.7204 USD |
60,317.5479 XTZ |
0.7226 USD |
0.7136 USD |
0.7278 USD |
0.7179 USD |