Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.5893 USD |
17,106.0676 XTZ |
0.5945 USD |
0.5800 USD |
0.5976 USD |
0.5957 USD |
| 2025-10-28 |
0.6080 USD |
10,222.0803 XTZ |
0.6070 USD |
0.6061 USD |
0.6111 USD |
0.6061 USD |
| 2025-10-27 |
0.6099 USD |
4,674.2656 XTZ |
0.6155 USD |
0.6039 USD |
0.6212 USD |
0.6039 USD |
| 2025-10-26 |
0.6116 USD |
34,936.9361 XTZ |
0.6052 USD |
0.6051 USD |
0.6200 USD |
0.6183 USD |
| 2025-10-25 |
0.5981 USD |
537.0801 XTZ |
0.5980 USD |
0.5980 USD |
0.6001 USD |
0.6001 USD |
| 2025-10-24 |
0.5982 USD |
15,108.5067 XTZ |
0.6045 USD |
0.5909 USD |
0.6045 USD |
0.6022 USD |
| 2025-10-23 |
0.5959 USD |
13,862.3765 XTZ |
0.5877 USD |
0.5877 USD |
0.6017 USD |
0.5878 USD |
| 2025-10-22 |
0.6048 USD |
6,755.7848 XTZ |
0.5993 USD |
0.5880 USD |
0.6097 USD |
0.5880 USD |
| 2025-10-21 |
0.5996 USD |
107.4835 XTZ |
0.5953 USD |
0.5953 USD |
0.6045 USD |
0.6045 USD |
| 2025-10-20 |
0.5969 USD |
4,605.1658 XTZ |
0.6076 USD |
0.5929 USD |
0.6084 USD |
0.6028 USD |
| 2025-10-19 |
0.5842 USD |
5,497.9137 XTZ |
0.5806 USD |
0.5806 USD |
0.5894 USD |
0.5845 USD |
| 2025-10-18 |
0.5799 USD |
12,464.6304 XTZ |
0.5771 USD |
0.5764 USD |
0.5863 USD |
0.5863 USD |
| 2025-10-17 |
0.5708 USD |
3,373.3508 XTZ |
0.6018 USD |
0.5591 USD |
0.6018 USD |
0.5726 USD |
| 2025-10-16 |
0.6056 USD |
17,901.1022 XTZ |
0.6096 USD |
0.5943 USD |
0.6168 USD |
0.5959 USD |
| 2025-10-15 |
0.6286 USD |
6,125.0988 XTZ |
0.6286 USD |
0.6050 USD |
0.6369 USD |
0.6071 USD |
| 2025-10-14 |
0.6103 USD |
2,460.4680 XTZ |
0.6396 USD |
0.5941 USD |
0.6396 USD |
0.6100 USD |
| 2025-10-13 |
0.6437 USD |
80,727.4564 XTZ |
0.6268 USD |
0.6240 USD |
0.6632 USD |
0.6594 USD |
| 2025-10-12 |
0.5909 USD |
6,830.1120 XTZ |
0.5808 USD |
0.5763 USD |
0.6010 USD |
0.5932 USD |
| 2025-10-11 |
0.5741 USD |
34,696.5070 XTZ |
0.5651 USD |
0.5577 USD |
0.6057 USD |
0.5794 USD |
| 2025-10-10 |
0.6712 USD |
28,176.9623 XTZ |
0.6785 USD |
0.6500 USD |
0.6909 USD |
0.6598 USD |
| 2025-10-09 |
0.6749 USD |
451.9193 XTZ |
0.6839 USD |
0.6659 USD |
0.6839 USD |
0.6686 USD |
| 2025-10-08 |
0.6893 USD |
50,710.9385 XTZ |
0.6808 USD |
0.6709 USD |
0.6911 USD |
0.6884 USD |
| 2025-10-07 |
0.6810 USD |
40,441.5605 XTZ |
0.7171 USD |
0.6712 USD |
0.7185 USD |
0.6820 USD |
| 2025-10-06 |
0.7249 USD |
25,173.3669 XTZ |
0.7123 USD |
0.7013 USD |
0.7299 USD |
0.7283 USD |
| 2025-10-05 |
0.7439 USD |
48,389.2718 XTZ |
0.6928 USD |
0.6928 USD |
0.7749 USD |
0.7303 USD |
| 2025-10-04 |
0.6839 USD |
12,791.2746 XTZ |
0.7197 USD |
0.6809 USD |
0.7197 USD |
0.6818 USD |
| 2025-10-03 |
0.7070 USD |
4,260.8680 XTZ |
0.7083 USD |
0.7083 USD |
0.7144 USD |
0.7100 USD |
| 2025-10-02 |
0.7105 USD |
30,906.0222 XTZ |
0.7040 USD |
0.6932 USD |
0.7166 USD |
0.7102 USD |
| 2025-10-01 |
0.6874 USD |
43,682.2655 XTZ |
0.6762 USD |
0.6686 USD |
0.7006 USD |
0.6964 USD |
| 2025-09-30 |
0.6601 USD |
1,722.2340 XTZ |
0.6683 USD |
0.6521 USD |
0.6683 USD |
0.6538 USD |
| 2025-09-29 |
0.6622 USD |
990.0580 XTZ |
0.6681 USD |
0.6617 USD |
0.6735 USD |
0.6617 USD |
| 2025-09-28 |
0.6660 USD |
2,219.7436 XTZ |
0.6631 USD |
0.6563 USD |
0.6687 USD |
0.6686 USD |
| 2025-09-27 |
0.6739 USD |
984.1018 XTZ |
0.6768 USD |
0.6712 USD |
0.6808 USD |
0.6768 USD |
| 2025-09-26 |
0.6812 USD |
15,243.4837 XTZ |
0.6669 USD |
0.6629 USD |
0.6825 USD |
0.6805 USD |
| 2025-09-25 |
0.6702 USD |
20,983.9578 XTZ |
0.6796 USD |
0.6558 USD |
0.6796 USD |
0.6558 USD |
| 2025-09-24 |
0.7083 USD |
9,017.6512 XTZ |
0.7010 USD |
0.6998 USD |
0.7166 USD |
0.7038 USD |
| 2025-09-23 |
0.7006 USD |
8,732.8161 XTZ |
0.7024 USD |
0.6916 USD |
0.7030 USD |
0.6988 USD |
| 2025-09-22 |
0.6993 USD |
289,297.6018 XTZ |
0.7516 USD |
0.6810 USD |
0.7516 USD |
0.6974 USD |
| 2025-09-21 |
0.7562 USD |
4,498.4885 XTZ |
0.7598 USD |
0.7500 USD |
0.7612 USD |
0.7533 USD |
| 2025-09-20 |
0.7569 USD |
17,964.5232 XTZ |
0.7559 USD |
0.7534 USD |
0.7634 USD |
0.7602 USD |
| 2025-09-19 |
0.7624 USD |
74,486.5757 XTZ |
0.7968 USD |
0.7530 USD |
0.8300 USD |
0.7628 USD |
| 2025-09-18 |
0.7978 USD |
25,677.3149 XTZ |
0.7767 USD |
0.7767 USD |
0.8052 USD |
0.7948 USD |
| 2025-09-17 |
0.7589 USD |
38,031.9043 XTZ |
0.7695 USD |
0.7587 USD |
0.7776 USD |
0.7635 USD |
| 2025-09-16 |
0.7788 USD |
12,262.6687 XTZ |
0.7681 USD |
0.7681 USD |
0.7923 USD |
0.7715 USD |
| 2025-09-15 |
0.7593 USD |
76,319.7930 XTZ |
0.7711 USD |
0.7500 USD |
0.7773 USD |
0.7645 USD |
| 2025-09-14 |
0.7704 USD |
16,978.0470 XTZ |
0.7988 USD |
0.7615 USD |
0.7988 USD |
0.7733 USD |
| 2025-09-13 |
0.7952 USD |
84,362.9263 XTZ |
0.7757 USD |
0.7743 USD |
0.8058 USD |
0.8014 USD |
| 2025-09-12 |
0.7757 USD |
81,724.9119 XTZ |
0.7557 USD |
0.7557 USD |
0.7971 USD |
0.7706 USD |
| 2025-09-11 |
0.7335 USD |
69,857.4086 XTZ |
0.7389 USD |
0.7303 USD |
0.7414 USD |
0.7329 USD |
| 2025-09-10 |
0.7355 USD |
40,700.7181 XTZ |
0.7199 USD |
0.7160 USD |
0.7427 USD |
0.7360 USD |