Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
1.1406 USD |
128,616.9536 XTZ |
1.1633 USD |
1.1076 USD |
1.1935 USD |
1.1457 USD |
| 2024-01-15 |
1.1943 USD |
446,054.7169 XTZ |
1.1134 USD |
1.1116 USD |
1.2453 USD |
1.1825 USD |
| 2024-01-14 |
1.1457 USD |
627,131.6462 XTZ |
1.0822 USD |
1.0567 USD |
1.1900 USD |
1.1215 USD |
| 2024-01-13 |
1.0612 USD |
153,697.6431 XTZ |
1.0300 USD |
0.9948 USD |
1.0965 USD |
1.0772 USD |
| 2024-01-12 |
1.0310 USD |
424,515.3055 XTZ |
1.0835 USD |
1.0197 USD |
1.1166 USD |
1.0347 USD |
| 2024-01-11 |
1.0979 USD |
872,093.2618 XTZ |
0.9419 USD |
0.9419 USD |
1.1852 USD |
1.0536 USD |
| 2024-01-10 |
0.8839 USD |
126,946.2630 XTZ |
0.8880 USD |
0.8515 USD |
0.9653 USD |
0.9524 USD |
| 2024-01-09 |
0.8948 USD |
161,964.6716 XTZ |
0.9405 USD |
0.8620 USD |
0.9411 USD |
0.8695 USD |
| 2024-01-08 |
0.9320 USD |
307,436.4482 XTZ |
0.8726 USD |
0.8164 USD |
0.9387 USD |
0.9312 USD |
| 2024-01-07 |
0.9157 USD |
19,354.7281 XTZ |
0.9208 USD |
0.8951 USD |
0.9390 USD |
0.9090 USD |
| 2024-01-06 |
0.9113 USD |
32,873.1232 XTZ |
0.9411 USD |
0.8866 USD |
0.9414 USD |
0.9246 USD |
| 2024-01-05 |
0.9280 USD |
201,600.0577 XTZ |
0.9757 USD |
0.9085 USD |
0.9816 USD |
0.9289 USD |
| 2024-01-04 |
0.9733 USD |
61,119.2136 XTZ |
0.9811 USD |
0.9523 USD |
0.9872 USD |
0.9779 USD |
| 2024-01-03 |
0.9726 USD |
492,911.5648 XTZ |
1.0702 USD |
0.8541 USD |
1.1254 USD |
0.9841 USD |
| 2024-01-02 |
1.0943 USD |
52,060.6880 XTZ |
1.0982 USD |
1.0634 USD |
1.1103 USD |
1.0701 USD |
| 2024-01-01 |
1.0758 USD |
115,846.0148 XTZ |
1.0116 USD |
1.0110 USD |
1.1024 USD |
1.0871 USD |
| 2023-12-31 |
1.0313 USD |
18,373.9866 XTZ |
1.0203 USD |
1.0116 USD |
1.0418 USD |
1.0207 USD |
| 2023-12-30 |
1.0302 USD |
37,856.6950 XTZ |
1.0280 USD |
1.0101 USD |
1.0564 USD |
1.0262 USD |
| 2023-12-29 |
1.0467 USD |
76,850.0599 XTZ |
1.0589 USD |
1.0211 USD |
1.0691 USD |
1.0292 USD |
| 2023-12-28 |
1.0715 USD |
164,036.9280 XTZ |
1.1087 USD |
1.0417 USD |
1.1256 USD |
1.0594 USD |
| 2023-12-27 |
1.0790 USD |
323,474.3496 XTZ |
1.0431 USD |
1.0105 USD |
1.1324 USD |
1.1269 USD |
| 2023-12-26 |
1.0238 USD |
170,381.1597 XTZ |
1.0381 USD |
0.9692 USD |
1.0481 USD |
1.0389 USD |
| 2023-12-25 |
1.0201 USD |
118,817.0760 XTZ |
0.9890 USD |
0.9788 USD |
1.0471 USD |
1.0451 USD |
| 2023-12-24 |
0.9920 USD |
33,851.8877 XTZ |
0.9826 USD |
0.9714 USD |
1.0113 USD |
0.9785 USD |
| 2023-12-23 |
1.0021 USD |
163,288.8253 XTZ |
0.9943 USD |
0.9516 USD |
1.0395 USD |
0.9869 USD |
| 2023-12-22 |
0.9832 USD |
233,960.6340 XTZ |
0.9277 USD |
0.9276 USD |
1.0114 USD |
0.9841 USD |
| 2023-12-21 |
0.9096 USD |
94,270.7726 XTZ |
0.8836 USD |
0.8836 USD |
0.9296 USD |
0.9228 USD |
| 2023-12-20 |
0.8825 USD |
158,066.9674 XTZ |
0.8640 USD |
0.8584 USD |
0.9080 USD |
0.8802 USD |
| 2023-12-19 |
0.8938 USD |
86,423.9172 XTZ |
0.8934 USD |
0.8626 USD |
0.9118 USD |
0.8636 USD |
| 2023-12-18 |
0.8631 USD |
269,545.0834 XTZ |
0.9101 USD |
0.8377 USD |
0.9151 USD |
0.8783 USD |
| 2023-12-17 |
0.9270 USD |
18,202.8307 XTZ |
0.9408 USD |
0.9163 USD |
0.9429 USD |
0.9345 USD |
| 2023-12-16 |
0.9258 USD |
41,174.5300 XTZ |
0.9161 USD |
0.9032 USD |
0.9511 USD |
0.9448 USD |
| 2023-12-15 |
0.9338 USD |
60,444.6272 XTZ |
0.9792 USD |
0.9266 USD |
0.9794 USD |
0.9339 USD |
| 2023-12-14 |
0.9416 USD |
129,557.3608 XTZ |
0.9242 USD |
0.9119 USD |
0.9723 USD |
0.9624 USD |
| 2023-12-13 |
0.8977 USD |
115,328.2097 XTZ |
0.9311 USD |
0.8740 USD |
0.9346 USD |
0.9045 USD |
| 2023-12-12 |
0.8947 USD |
102,853.1544 XTZ |
0.8752 USD |
0.8732 USD |
0.9135 USD |
0.8964 USD |
| 2023-12-11 |
0.8680 USD |
206,059.3503 XTZ |
0.9643 USD |
0.8280 USD |
0.9678 USD |
0.8731 USD |
| 2023-12-10 |
0.9645 USD |
41,238.6748 XTZ |
0.9764 USD |
0.9427 USD |
0.9879 USD |
0.9685 USD |
| 2023-12-09 |
0.9769 USD |
152,424.4220 XTZ |
0.9479 USD |
0.9477 USD |
0.9971 USD |
0.9829 USD |
| 2023-12-08 |
0.9377 USD |
57,567.8728 XTZ |
0.9105 USD |
0.9036 USD |
0.9415 USD |
0.9372 USD |
| 2023-12-07 |
0.9073 USD |
92,012.5293 XTZ |
0.8826 USD |
0.8816 USD |
0.9244 USD |
0.9023 USD |
| 2023-12-06 |
0.8905 USD |
173,472.7890 XTZ |
0.8951 USD |
0.8654 USD |
0.9039 USD |
0.8909 USD |
| 2023-12-05 |
0.8775 USD |
183,107.3061 XTZ |
0.8774 USD |
0.8575 USD |
0.8949 USD |
0.8930 USD |
| 2023-12-04 |
0.8710 USD |
167,061.5453 XTZ |
0.8535 USD |
0.8391 USD |
0.8773 USD |
0.8701 USD |
| 2023-12-03 |
0.8536 USD |
60,186.7814 XTZ |
0.8703 USD |
0.8361 USD |
0.8711 USD |
0.8549 USD |
| 2023-12-02 |
0.8599 USD |
88,574.8024 XTZ |
0.8427 USD |
0.8417 USD |
0.8722 USD |
0.8701 USD |
| 2023-12-01 |
0.8363 USD |
21,339.3931 XTZ |
0.8326 USD |
0.8264 USD |
0.8436 USD |
0.8386 USD |
| 2023-11-30 |
0.8222 USD |
38,859.4952 XTZ |
0.8244 USD |
0.8121 USD |
0.8305 USD |
0.8305 USD |
| 2023-11-29 |
0.8239 USD |
78,497.5656 XTZ |
0.8138 USD |
0.8121 USD |
0.8420 USD |
0.8258 USD |
| 2023-11-28 |
0.8135 USD |
123,154.8557 XTZ |
0.8081 USD |
0.7858 USD |
0.8221 USD |
0.8127 USD |