Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.8764 USD |
37,233.5030 XTZ |
0.8633 USD |
0.8501 USD |
0.9219 USD |
0.9219 USD |
| 2025-02-11 |
0.9020 USD |
61,609.0255 XTZ |
0.8932 USD |
0.8671 USD |
0.9286 USD |
0.8706 USD |
| 2025-02-10 |
0.8817 USD |
6,622.2687 XTZ |
0.8797 USD |
0.8548 USD |
0.8981 USD |
0.8820 USD |
| 2025-02-09 |
0.8778 USD |
31,906.6342 XTZ |
0.8786 USD |
0.8498 USD |
0.9209 USD |
0.8766 USD |
| 2025-02-08 |
0.8760 USD |
68,929.1461 XTZ |
0.8388 USD |
0.8278 USD |
0.8765 USD |
0.8761 USD |
| 2025-02-07 |
0.8605 USD |
49,740.6210 XTZ |
0.8340 USD |
0.8194 USD |
0.8793 USD |
0.8630 USD |
| 2025-02-06 |
0.8498 USD |
64,573.3960 XTZ |
0.8674 USD |
0.8234 USD |
0.8849 USD |
0.8415 USD |
| 2025-02-05 |
0.8855 USD |
48,288.8212 XTZ |
0.8769 USD |
0.8619 USD |
0.9120 USD |
0.8644 USD |
| 2025-02-04 |
0.8822 USD |
236,786.8409 XTZ |
0.9384 USD |
0.8423 USD |
0.9464 USD |
0.8768 USD |
| 2025-02-03 |
0.8297 USD |
1,073,642.0580 XTZ |
0.8835 USD |
0.7115 USD |
0.9433 USD |
0.9395 USD |
| 2025-02-02 |
0.9160 USD |
279,568.8098 XTZ |
1.0177 USD |
0.8802 USD |
1.0236 USD |
0.9027 USD |
| 2025-02-01 |
1.0845 USD |
18,145.5346 XTZ |
1.0939 USD |
1.0584 USD |
1.1029 USD |
1.0584 USD |
| 2025-01-31 |
1.1049 USD |
15,878.7890 XTZ |
1.0941 USD |
1.0721 USD |
1.1336 USD |
1.1235 USD |
| 2025-01-30 |
1.1080 USD |
24,115.2581 XTZ |
1.0618 USD |
1.0549 USD |
1.1217 USD |
1.1056 USD |
| 2025-01-29 |
1.0471 USD |
6,863.0797 XTZ |
1.0500 USD |
1.0308 USD |
1.0716 USD |
1.0657 USD |
| 2025-01-28 |
1.0975 USD |
6,664.7845 XTZ |
1.0988 USD |
1.0784 USD |
1.1120 USD |
1.0859 USD |
| 2025-01-27 |
1.0489 USD |
124,978.0941 XTZ |
1.1148 USD |
1.0130 USD |
1.1205 USD |
1.0745 USD |
| 2025-01-26 |
1.1658 USD |
28,153.0295 XTZ |
1.1573 USD |
1.1511 USD |
1.1726 USD |
1.1613 USD |
| 2025-01-25 |
1.1610 USD |
14,824.9158 XTZ |
1.1403 USD |
1.1298 USD |
1.1740 USD |
1.1616 USD |
| 2025-01-24 |
1.1643 USD |
176,181.0686 XTZ |
1.1713 USD |
1.1367 USD |
1.1981 USD |
1.1478 USD |
| 2025-01-23 |
1.1567 USD |
37,082.6760 XTZ |
1.1792 USD |
1.1366 USD |
1.1796 USD |
1.1413 USD |
| 2025-01-22 |
1.2048 USD |
24,602.0497 XTZ |
1.2200 USD |
1.1896 USD |
1.2255 USD |
1.2025 USD |
| 2025-01-21 |
1.2152 USD |
138,239.2541 XTZ |
1.2383 USD |
1.1814 USD |
1.2469 USD |
1.2249 USD |
| 2025-01-20 |
1.2638 USD |
67,247.4628 XTZ |
1.2190 USD |
1.1896 USD |
1.3275 USD |
1.2560 USD |
| 2025-01-19 |
1.2986 USD |
31,765.6432 XTZ |
1.3260 USD |
1.2259 USD |
1.3571 USD |
1.3255 USD |
| 2025-01-18 |
1.3207 USD |
17,880.2509 XTZ |
1.4242 USD |
1.3068 USD |
1.4254 USD |
1.3193 USD |
| 2025-01-17 |
1.3988 USD |
27,030.9979 XTZ |
1.3577 USD |
1.3565 USD |
1.4254 USD |
1.4254 USD |
| 2025-01-16 |
1.3635 USD |
25,011.8826 XTZ |
1.3467 USD |
1.3293 USD |
1.4006 USD |
1.3747 USD |
| 2025-01-15 |
1.2858 USD |
27,461.1430 XTZ |
1.2730 USD |
1.2577 USD |
1.3380 USD |
1.3280 USD |
| 2025-01-14 |
1.2511 USD |
36,638.8771 XTZ |
1.2381 USD |
1.2302 USD |
1.2786 USD |
1.2737 USD |
| 2025-01-13 |
1.2336 USD |
47,316.9262 XTZ |
1.2553 USD |
1.1770 USD |
1.2875 USD |
1.2263 USD |
| 2025-01-12 |
1.2866 USD |
46,863.2785 XTZ |
1.2823 USD |
1.2607 USD |
1.3045 USD |
1.2737 USD |
| 2025-01-11 |
1.2862 USD |
16,420.4371 XTZ |
1.2802 USD |
1.2592 USD |
1.2970 USD |
1.2763 USD |
| 2025-01-10 |
1.2664 USD |
23,468.9248 XTZ |
1.2718 USD |
1.2408 USD |
1.2963 USD |
1.2916 USD |
| 2025-01-09 |
1.3329 USD |
105,473.6848 XTZ |
1.3279 USD |
1.2472 USD |
1.5000 USD |
1.2965 USD |
| 2025-01-08 |
1.3091 USD |
77,823.9400 XTZ |
1.3093 USD |
1.2645 USD |
1.3430 USD |
1.2853 USD |
| 2025-01-07 |
1.3918 USD |
58,290.0332 XTZ |
1.4401 USD |
1.3303 USD |
1.4710 USD |
1.3303 USD |
| 2025-01-06 |
1.4586 USD |
91,994.9077 XTZ |
1.4497 USD |
1.4248 USD |
1.4894 USD |
1.4701 USD |
| 2025-01-05 |
1.4329 USD |
25,075.5920 XTZ |
1.4150 USD |
1.4033 USD |
1.4495 USD |
1.4375 USD |
| 2025-01-04 |
1.4418 USD |
47,122.8412 XTZ |
1.4416 USD |
1.4051 USD |
1.4652 USD |
1.4159 USD |
| 2025-01-03 |
1.4053 USD |
54,469.6667 XTZ |
1.3679 USD |
1.3511 USD |
1.4403 USD |
1.4387 USD |
| 2025-01-02 |
1.3932 USD |
82,049.4352 XTZ |
1.3708 USD |
1.3650 USD |
1.4350 USD |
1.3765 USD |
| 2025-01-01 |
1.3305 USD |
33,066.8598 XTZ |
1.2930 USD |
1.2703 USD |
1.3874 USD |
1.3653 USD |
| 2024-12-31 |
1.3283 USD |
168,007.5331 XTZ |
1.3510 USD |
1.2838 USD |
1.3638 USD |
1.2973 USD |
| 2024-12-30 |
1.3192 USD |
46,475.6595 XTZ |
1.3370 USD |
1.2824 USD |
1.3813 USD |
1.3670 USD |
| 2024-12-29 |
1.3686 USD |
16,362.2742 XTZ |
1.4182 USD |
1.3418 USD |
1.4182 USD |
1.3524 USD |
| 2024-12-28 |
1.3539 USD |
7,174.1884 XTZ |
1.3406 USD |
1.3218 USD |
1.3849 USD |
1.3735 USD |
| 2024-12-27 |
1.3519 USD |
19,681.7212 XTZ |
1.3522 USD |
1.3205 USD |
1.3960 USD |
1.3336 USD |
| 2024-12-26 |
1.3896 USD |
57,104.3742 XTZ |
1.4426 USD |
1.3450 USD |
1.4597 USD |
1.3520 USD |
| 2024-12-25 |
1.4240 USD |
29,264.2314 XTZ |
1.4296 USD |
1.3976 USD |
1.4413 USD |
1.4286 USD |