Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
2.5343 USD |
205,487.1912 XTZ |
2.5336 USD |
2.4726 USD |
2.6069 USD |
2.5748 USD |
| 2022-04-30 |
2.6913 USD |
204,142.8989 XTZ |
2.6874 USD |
2.6200 USD |
2.7524 USD |
2.6252 USD |
| 2022-04-29 |
2.7385 USD |
221,076.9709 XTZ |
2.8054 USD |
2.6416 USD |
2.8224 USD |
2.6846 USD |
| 2022-04-28 |
2.8136 USD |
187,866.2347 XTZ |
2.8221 USD |
2.7395 USD |
2.8568 USD |
2.7836 USD |
| 2022-04-27 |
2.7776 USD |
281,095.3435 XTZ |
2.7470 USD |
2.7029 USD |
2.8530 USD |
2.8113 USD |
| 2022-04-26 |
2.8301 USD |
248,219.2748 XTZ |
2.9558 USD |
2.7801 USD |
2.9742 USD |
2.8318 USD |
| 2022-04-25 |
2.8752 USD |
255,363.6260 XTZ |
2.9626 USD |
2.7970 USD |
2.9684 USD |
2.9408 USD |
| 2022-04-24 |
2.9912 USD |
202,897.8213 XTZ |
3.0043 USD |
2.9360 USD |
3.0452 USD |
3.0057 USD |
| 2022-04-23 |
3.0506 USD |
84,082.5214 XTZ |
3.0817 USD |
2.9924 USD |
3.0975 USD |
3.0319 USD |
| 2022-04-22 |
3.1068 USD |
279,297.8813 XTZ |
3.0324 USD |
2.9815 USD |
3.1533 USD |
3.1026 USD |
| 2022-04-21 |
3.1272 USD |
162,239.6926 XTZ |
3.1478 USD |
2.9737 USD |
3.2380 USD |
3.0240 USD |
| 2022-04-20 |
3.1785 USD |
202,129.0890 XTZ |
3.2280 USD |
3.1000 USD |
3.2696 USD |
3.1413 USD |
| 2022-04-19 |
3.1958 USD |
102,504.6948 XTZ |
3.1790 USD |
3.1305 USD |
3.2653 USD |
3.2347 USD |
| 2022-04-18 |
3.0273 USD |
159,412.0459 XTZ |
3.0856 USD |
2.9327 USD |
3.1901 USD |
3.1774 USD |
| 2022-04-17 |
3.2393 USD |
71,999.5525 XTZ |
3.2843 USD |
3.1794 USD |
3.2973 USD |
3.1834 USD |
| 2022-04-16 |
3.2345 USD |
73,631.4871 XTZ |
3.1968 USD |
3.1594 USD |
3.2912 USD |
3.2903 USD |
| 2022-04-15 |
3.1734 USD |
124,655.7712 XTZ |
3.0974 USD |
3.0944 USD |
3.2380 USD |
3.1885 USD |
| 2022-04-14 |
3.1840 USD |
163,898.3263 XTZ |
3.1784 USD |
3.0670 USD |
3.2784 USD |
3.1126 USD |
| 2022-04-13 |
3.1167 USD |
148,350.9999 XTZ |
3.0666 USD |
3.0363 USD |
3.1986 USD |
3.1718 USD |
| 2022-04-12 |
3.0592 USD |
239,677.6311 XTZ |
2.9677 USD |
2.9457 USD |
3.2007 USD |
3.0559 USD |
| 2022-04-11 |
3.0501 USD |
345,220.1800 XTZ |
3.1245 USD |
2.9432 USD |
3.1445 USD |
2.9825 USD |
| 2022-04-10 |
3.2342 USD |
156,849.6425 XTZ |
3.2056 USD |
3.1659 USD |
3.3019 USD |
3.1923 USD |
| 2022-04-09 |
3.1416 USD |
143,621.0367 XTZ |
3.1696 USD |
3.0723 USD |
3.2052 USD |
3.1377 USD |
| 2022-04-08 |
3.2324 USD |
109,444.0262 XTZ |
3.3822 USD |
3.2220 USD |
3.4208 USD |
3.2388 USD |
| 2022-04-07 |
3.3597 USD |
192,249.9112 XTZ |
3.2906 USD |
3.2437 USD |
3.4264 USD |
3.3974 USD |
| 2022-04-06 |
3.5082 USD |
432,861.0933 XTZ |
3.6734 USD |
3.2928 USD |
3.6743 USD |
3.3395 USD |
| 2022-04-05 |
3.7199 USD |
225,687.5408 XTZ |
3.9022 USD |
3.7056 USD |
3.9292 USD |
3.7056 USD |
| 2022-04-04 |
3.9013 USD |
185,883.5696 XTZ |
4.0433 USD |
3.7198 USD |
4.0434 USD |
3.8762 USD |
| 2022-04-03 |
4.0146 USD |
253,816.0874 XTZ |
3.9154 USD |
3.8904 USD |
4.0657 USD |
4.0420 USD |
| 2022-04-02 |
3.9924 USD |
234,747.2985 XTZ |
3.9003 USD |
3.8843 USD |
4.1321 USD |
3.9507 USD |
| 2022-04-01 |
3.7832 USD |
201,054.1669 XTZ |
3.7258 USD |
3.5407 USD |
3.9762 USD |
3.9237 USD |
| 2022-03-31 |
3.8520 USD |
296,769.7657 XTZ |
3.8332 USD |
3.6674 USD |
4.0248 USD |
3.7582 USD |
| 2022-03-30 |
3.8321 USD |
220,294.0337 XTZ |
3.7937 USD |
3.6511 USD |
3.8844 USD |
3.8158 USD |
| 2022-03-29 |
3.8310 USD |
296,747.2357 XTZ |
3.7111 USD |
3.7050 USD |
3.9260 USD |
3.7598 USD |
| 2022-03-28 |
3.8802 USD |
304,173.5987 XTZ |
3.8620 USD |
3.7587 USD |
3.9792 USD |
3.8401 USD |
| 2022-03-27 |
3.7266 USD |
179,038.5170 XTZ |
3.6582 USD |
3.6423 USD |
3.8442 USD |
3.8384 USD |
| 2022-03-26 |
3.6672 USD |
299,435.2480 XTZ |
3.5207 USD |
3.4804 USD |
3.7885 USD |
3.6654 USD |
| 2022-03-25 |
3.5192 USD |
169,689.8930 XTZ |
3.5346 USD |
3.4335 USD |
3.5857 USD |
3.5120 USD |
| 2022-03-24 |
3.4942 USD |
128,109.1147 XTZ |
3.4604 USD |
3.4147 USD |
3.5674 USD |
3.5115 USD |
| 2022-03-23 |
3.4525 USD |
359,588.6608 XTZ |
3.3003 USD |
3.2968 USD |
3.5677 USD |
3.4735 USD |
| 2022-03-22 |
3.3151 USD |
331,192.4013 XTZ |
3.2386 USD |
3.2210 USD |
3.3903 USD |
3.3040 USD |
| 2022-03-21 |
3.2644 USD |
251,244.8672 XTZ |
3.3370 USD |
3.1945 USD |
3.3402 USD |
3.2552 USD |
| 2022-03-20 |
3.3270 USD |
358,692.7368 XTZ |
3.2639 USD |
3.2016 USD |
3.4274 USD |
3.3279 USD |
| 2022-03-19 |
3.2408 USD |
137,708.2668 XTZ |
3.1496 USD |
3.1496 USD |
3.2907 USD |
3.2437 USD |
| 2022-03-18 |
3.0762 USD |
154,989.7841 XTZ |
3.0793 USD |
3.0160 USD |
3.1732 USD |
3.1524 USD |
| 2022-03-17 |
3.1048 USD |
178,266.3745 XTZ |
3.1022 USD |
3.0676 USD |
3.1536 USD |
3.0920 USD |
| 2022-03-16 |
3.0063 USD |
300,728.8032 XTZ |
2.9708 USD |
2.9287 USD |
3.0962 USD |
3.0940 USD |
| 2022-03-15 |
2.9296 USD |
309,846.5266 XTZ |
3.0006 USD |
2.8864 USD |
3.0135 USD |
2.9703 USD |
| 2022-03-14 |
2.9662 USD |
162,512.6404 XTZ |
2.9042 USD |
2.8636 USD |
3.0128 USD |
2.9951 USD |
| 2022-03-13 |
3.0385 USD |
49,375.1206 XTZ |
3.0255 USD |
2.9790 USD |
3.0848 USD |
3.0179 USD |