Identifier on Bitfinex: tXTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
1.9054 USD |
497,810.7660 XTZ |
1.9869 USD |
1.8726 USD |
1.9906 USD |
1.8929 USD |
| 2022-06-02 |
1.9671 USD |
652,866.8898 XTZ |
1.9461 USD |
1.8675 USD |
1.9698 USD |
1.9688 USD |
| 2022-06-01 |
1.9528 USD |
952,805.2779 XTZ |
2.0899 USD |
1.9186 USD |
2.1279 USD |
1.9485 USD |
| 2022-05-31 |
2.1002 USD |
603,685.6089 XTZ |
2.1394 USD |
2.0207 USD |
2.1987 USD |
2.1048 USD |
| 2022-05-30 |
2.1711 USD |
724,968.6328 XTZ |
1.9854 USD |
1.9702 USD |
2.2046 USD |
2.1658 USD |
| 2022-05-29 |
1.9698 USD |
902,739.7647 XTZ |
1.9706 USD |
1.9140 USD |
2.0332 USD |
1.9850 USD |
| 2022-05-28 |
1.9625 USD |
743,345.1223 XTZ |
1.8180 USD |
1.8115 USD |
1.9800 USD |
1.9571 USD |
| 2022-05-27 |
1.8262 USD |
837,322.9237 XTZ |
1.8637 USD |
1.7607 USD |
1.8953 USD |
1.8021 USD |
| 2022-05-26 |
1.9695 USD |
1,775,951.5008 XTZ |
2.1329 USD |
1.8214 USD |
2.2603 USD |
1.8904 USD |
| 2022-05-25 |
2.0716 USD |
970,620.0586 XTZ |
2.1196 USD |
1.9942 USD |
2.1450 USD |
2.1254 USD |
| 2022-05-24 |
2.0704 USD |
2,428,755.7423 XTZ |
1.8734 USD |
1.8600 USD |
2.1569 USD |
2.0893 USD |
| 2022-05-23 |
1.9854 USD |
1,332,802.2267 XTZ |
1.9767 USD |
1.8649 USD |
2.0642 USD |
1.8829 USD |
| 2022-05-22 |
1.9145 USD |
1,234,688.1083 XTZ |
1.8197 USD |
1.7839 USD |
2.0127 USD |
1.9850 USD |
| 2022-05-21 |
1.7795 USD |
904,655.6612 XTZ |
1.7415 USD |
1.6990 USD |
1.8636 USD |
1.7958 USD |
| 2022-05-20 |
1.7355 USD |
616,997.3798 XTZ |
1.7582 USD |
1.6752 USD |
1.7993 USD |
1.7405 USD |
| 2022-05-19 |
1.7153 USD |
670,291.4376 XTZ |
1.6801 USD |
1.6128 USD |
1.7758 USD |
1.7295 USD |
| 2022-05-18 |
1.6989 USD |
743,064.9660 XTZ |
1.8576 USD |
1.6723 USD |
1.8903 USD |
1.7032 USD |
| 2022-05-17 |
1.8224 USD |
494,044.9351 XTZ |
1.7795 USD |
1.7560 USD |
1.8732 USD |
1.8601 USD |
| 2022-05-16 |
1.8181 USD |
1,030,055.9476 XTZ |
1.9152 USD |
1.7209 USD |
1.9188 USD |
1.8147 USD |
| 2022-05-15 |
1.8600 USD |
681,158.9510 XTZ |
1.8249 USD |
1.7767 USD |
1.9260 USD |
1.8963 USD |
| 2022-05-14 |
1.8294 USD |
685,294.2237 XTZ |
1.7686 USD |
1.6513 USD |
1.8699 USD |
1.8284 USD |
| 2022-05-13 |
1.8358 USD |
732,043.8608 XTZ |
1.6812 USD |
1.6610 USD |
1.9349 USD |
1.7561 USD |
| 2022-05-12 |
1.6900 USD |
2,675,780.3768 XTZ |
1.7888 USD |
1.4495 USD |
1.8893 USD |
1.6480 USD |
| 2022-05-11 |
1.7506 USD |
3,610,593.1187 XTZ |
2.1110 USD |
1.7009 USD |
2.1849 USD |
1.7605 USD |
| 2022-05-10 |
2.1602 USD |
1,599,416.8375 XTZ |
2.0091 USD |
1.9943 USD |
2.2932 USD |
2.0828 USD |
| 2022-05-09 |
2.2244 USD |
1,510,767.2957 XTZ |
2.5609 USD |
2.0300 USD |
2.6599 USD |
2.0363 USD |
| 2022-05-08 |
2.5656 USD |
479,902.9042 XTZ |
2.5184 USD |
2.5184 USD |
2.6385 USD |
2.5662 USD |
| 2022-05-07 |
2.5476 USD |
467,543.3018 XTZ |
2.5075 USD |
2.4687 USD |
2.6419 USD |
2.4948 USD |
| 2022-05-06 |
2.5166 USD |
481,489.1380 XTZ |
2.4878 USD |
2.4022 USD |
2.5302 USD |
2.5074 USD |
| 2022-05-05 |
2.4896 USD |
944,567.7104 XTZ |
2.7071 USD |
2.4067 USD |
2.8755 USD |
2.4933 USD |
| 2022-05-04 |
2.5826 USD |
344,573.9630 XTZ |
2.4886 USD |
2.4800 USD |
2.7486 USD |
2.7142 USD |
| 2022-05-03 |
2.5285 USD |
226,056.0604 XTZ |
2.4956 USD |
2.4246 USD |
2.5849 USD |
2.4735 USD |
| 2022-05-02 |
2.5145 USD |
297,681.1663 XTZ |
2.5722 USD |
2.3945 USD |
2.6109 USD |
2.4942 USD |
| 2022-05-01 |
2.5343 USD |
205,487.1912 XTZ |
2.5336 USD |
2.4726 USD |
2.6069 USD |
2.5748 USD |
| 2022-04-30 |
2.6913 USD |
204,142.8989 XTZ |
2.6874 USD |
2.6200 USD |
2.7524 USD |
2.6252 USD |
| 2022-04-29 |
2.7385 USD |
221,076.9709 XTZ |
2.8054 USD |
2.6416 USD |
2.8224 USD |
2.6846 USD |
| 2022-04-28 |
2.8136 USD |
187,866.2347 XTZ |
2.8221 USD |
2.7395 USD |
2.8568 USD |
2.7836 USD |
| 2022-04-27 |
2.7776 USD |
281,095.3435 XTZ |
2.7470 USD |
2.7029 USD |
2.8530 USD |
2.8113 USD |
| 2022-04-26 |
2.8301 USD |
248,219.2748 XTZ |
2.9558 USD |
2.7801 USD |
2.9742 USD |
2.8318 USD |
| 2022-04-25 |
2.8752 USD |
255,363.6260 XTZ |
2.9626 USD |
2.7970 USD |
2.9684 USD |
2.9408 USD |
| 2022-04-24 |
2.9912 USD |
202,897.8213 XTZ |
3.0043 USD |
2.9360 USD |
3.0452 USD |
3.0057 USD |
| 2022-04-23 |
3.0506 USD |
84,082.5214 XTZ |
3.0817 USD |
2.9924 USD |
3.0975 USD |
3.0319 USD |
| 2022-04-22 |
3.1068 USD |
279,297.8813 XTZ |
3.0324 USD |
2.9815 USD |
3.1533 USD |
3.1026 USD |
| 2022-04-21 |
3.1272 USD |
162,239.6926 XTZ |
3.1478 USD |
2.9737 USD |
3.2380 USD |
3.0240 USD |
| 2022-04-20 |
3.1785 USD |
202,129.0890 XTZ |
3.2280 USD |
3.1000 USD |
3.2696 USD |
3.1413 USD |
| 2022-04-19 |
3.1958 USD |
102,504.6948 XTZ |
3.1790 USD |
3.1305 USD |
3.2653 USD |
3.2347 USD |
| 2022-04-18 |
3.0273 USD |
159,412.0459 XTZ |
3.0856 USD |
2.9327 USD |
3.1901 USD |
3.1774 USD |
| 2022-04-17 |
3.2393 USD |
71,999.5525 XTZ |
3.2843 USD |
3.1794 USD |
3.2973 USD |
3.1834 USD |
| 2022-04-16 |
3.2345 USD |
73,631.4871 XTZ |
3.1968 USD |
3.1594 USD |
3.2912 USD |
3.2903 USD |
| 2022-04-15 |
3.1734 USD |
124,655.7712 XTZ |
3.0974 USD |
3.0944 USD |
3.2380 USD |
3.1885 USD |