Identifier on Bitfinex: tXTPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.0005 USDT |
431,435.6250 XTP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-13 |
0.0005 USDT |
172,688.0490 XTP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-12 |
0.0005 USDT |
39,932.4937 XTP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-11 |
0.0005 USDT |
292,741.1252 XTP |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2025-05-10 |
0.0006 USDT |
2,387,849.4280 XTP |
0.0008 USDT |
0.0004 USDT |
0.0008 USDT |
0.0006 USDT |
| 2025-05-09 |
0.0006 USDT |
918,093.1416 XTP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-05-08 |
0.0007 USDT |
4,779,139.5743 XTP |
0.0008 USDT |
0.0004 USDT |
0.0008 USDT |
0.0006 USDT |
| 2025-05-07 |
0.0008 USDT |
2,797,239.3832 XTP |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-05-06 |
0.0008 USDT |
2,077.4449 XTP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-05-05 |
0.0008 USDT |
6,788.9236 XTP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-05-04 |
0.0009 USDT |
94,328.4175 XTP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-03 |
0.0008 USDT |
102,375.4671 XTP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-05-02 |
0.0009 USDT |
1,448.8409 XTP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-01 |
0.0008 USDT |
136,196.7692 XTP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-30 |
0.0010 USDT |
187,508.0077 XTP |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2025-04-29 |
0.0009 USDT |
1,067,433.7244 XTP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-28 |
0.0008 USDT |
1,013,275.0251 XTP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-27 |
0.0008 USDT |
4,535,576.8579 XTP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-26 |
0.0009 USDT |
46,068.3793 XTP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-25 |
0.0009 USDT |
108,953.4826 XTP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-24 |
0.0009 USDT |
1,080.0000 XTP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-23 |
0.0010 USDT |
17,862.0011 XTP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-22 |
0.0009 USDT |
3,792,220.6234 XTP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-21 |
0.0008 USDT |
184,643.8165 XTP |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-20 |
0.0007 USDT |
6,185.5431 XTP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-19 |
0.0009 USDT |
107,780.9919 XTP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-18 |
0.0009 USDT |
3,168.8138 XTP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-17 |
0.0008 USDT |
164,163.9116 XTP |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-16 |
0.0007 USDT |
136,152.0554 XTP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-04-15 |
0.0009 USDT |
7,971.7992 XTP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-14 |
0.0008 USDT |
358,365.5649 XTP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-13 |
0.0008 USDT |
127,647.7980 XTP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-12 |
0.0009 USDT |
692,550.4685 XTP |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-04-11 |
0.0010 USDT |
182,147.8196 XTP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-10 |
0.0009 USDT |
19,035.5239 XTP |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-04-09 |
0.0009 USDT |
1,439,137.8062 XTP |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-04-08 |
0.0008 USDT |
295,751.1952 XTP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-07 |
0.0010 USDT |
107,345.1167 XTP |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-06 |
0.0010 USDT |
1,629,994.8248 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-05 |
0.0010 USDT |
310,629.2676 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-04 |
0.0010 USDT |
759,350.0000 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-03 |
0.0010 USDT |
205,777.8932 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-02 |
0.0010 USDT |
189,170.7324 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-01 |
0.0010 USDT |
2,963,908.9123 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-31 |
0.0010 USDT |
5,966,328.5443 XTP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-30 |
0.0010 USDT |
271,214.2540 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-29 |
0.0010 USDT |
1,187,170.3236 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-28 |
0.0010 USDT |
43,965,689.8422 XTP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-27 |
0.0011 USDT |
2,400.0000 XTP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-26 |
0.0011 USDT |
68,811.4884 XTP |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |