Crypto exchange Bitfinex

Market Isotope () / Tether (USDT)

Identifier on Bitfinex: tXTPUST
123...910
Date Price Volume Open Low High Close
2025-04-22 0.0009 USDT 3,792,220.6234 XTP 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2025-04-21 0.0008 USDT 184,643.8165 XTP 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0009 USDT
2025-04-20 0.0007 USDT 6,185.5431 XTP 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-04-19 0.0009 USDT 107,780.9919 XTP 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-04-18 0.0009 USDT 3,168.8138 XTP 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-04-17 0.0008 USDT 164,163.9116 XTP 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0009 USDT
2025-04-16 0.0007 USDT 136,152.0554 XTP 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2025-04-15 0.0009 USDT 7,971.7992 XTP 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-04-14 0.0008 USDT 358,365.5649 XTP 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2025-04-13 0.0008 USDT 127,647.7980 XTP 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2025-04-12 0.0009 USDT 692,550.4685 XTP 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2025-04-11 0.0010 USDT 182,147.8196 XTP 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2025-04-10 0.0009 USDT 19,035.5239 XTP 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2025-04-09 0.0009 USDT 1,439,137.8062 XTP 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2025-04-08 0.0008 USDT 295,751.1952 XTP 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2025-04-07 0.0010 USDT 107,345.1167 XTP 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2025-04-06 0.0010 USDT 1,629,994.8248 XTP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-04-05 0.0010 USDT 310,629.2676 XTP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-04-04 0.0010 USDT 759,350.0000 XTP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-04-03 0.0010 USDT 205,777.8932 XTP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-04-02 0.0010 USDT 189,170.7324 XTP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-04-01 0.0010 USDT 2,963,908.9123 XTP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-03-31 0.0010 USDT 5,966,328.5443 XTP 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2025-03-30 0.0010 USDT 271,214.2540 XTP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-03-29 0.0010 USDT 1,187,170.3236 XTP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-03-28 0.0010 USDT 43,965,689.8422 XTP 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2025-03-27 0.0011 USDT 2,400.0000 XTP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2025-03-26 0.0011 USDT 68,811.4884 XTP 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2025-03-25 0.0010 USDT 41,098,487.2515 XTP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-03-24 0.0010 USDT 1,107,616.1897 XTP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-03-23 0.0010 USDT 267,626.5871 XTP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-03-22 0.0010 USDT 1,579,315.6177 XTP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-03-21 0.0010 USDT 5,521,979.6943 XTP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-03-20 0.0010 USDT 34,878.3116 XTP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-03-19 0.0010 USDT 206,189.1925 XTP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-03-18 0.0010 USDT 1,933,710.4056 XTP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-03-17 0.0010 USDT 1,493,475.8341 XTP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-03-16 0.0010 USDT 1,532,487.9780 XTP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-03-15 0.0010 USDT 24,176.1585 XTP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-03-14 0.0010 USDT 982,614.7471 XTP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-03-13 0.0010 USDT 923,630.2572 XTP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-03-12 0.0010 USDT 573,038.5707 XTP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-03-11 0.0010 USDT 1,605,982.1803 XTP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-03-10 0.0010 USDT 1,885,087.4010 XTP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-03-09 0.0010 USDT 21,348,941.2093 XTP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-03-08 0.0010 USDT 15,701,095.5303 XTP 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2025-03-07 0.0010 USDT 2,953,686.5706 XTP 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2025-03-06 0.0010 USDT 6,007,667.6629 XTP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-03-05 0.0010 USDT 21,866,336.2080 XTP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-03-04 0.0010 USDT 18,313,373.6450 XTP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
123...910