Crypto exchange Bitfinex

Market Isotope () / Tether (USDT)

Identifier on Bitfinex: tXTPUST
Date Price Volume Open Low High Close
2024-07-19 0.0016 USDT 73,752.4380 XTP 0.0015 USDT 0.0015 USDT 0.0018 USDT 0.0015 USDT
2024-07-18 0.0016 USDT 28,762.1195 XTP 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-07-17 0.0016 USDT 258,391.2351 XTP 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-07-16 0.0017 USDT 633,090.0288 XTP 0.0016 USDT 0.0015 USDT 0.0018 USDT 0.0015 USDT
2024-07-15 0.0015 USDT 598,110.4536 XTP 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2024-07-14 0.0016 USDT 2,495,535.9119 XTP 0.0016 USDT 0.0014 USDT 0.0017 USDT 0.0016 USDT
2024-07-13 0.0018 USDT 162,074.5724 XTP 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2024-07-12 0.0017 USDT 898,772.5741 XTP 0.0018 USDT 0.0015 USDT 0.0018 USDT 0.0016 USDT
2024-07-11 0.0016 USDT 3,413,145.4431 XTP 0.0019 USDT 0.0015 USDT 0.0020 USDT 0.0018 USDT
2024-07-10 0.0018 USDT 11,745.1749 XTP 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2024-07-09 0.0016 USDT 432,823.2188 XTP 0.0015 USDT 0.0014 USDT 0.0021 USDT 0.0019 USDT
2024-07-08 0.0014 USDT 2,323,256.5809 XTP 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-07-07 0.0015 USDT 4,003,952.9338 XTP 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-07-06 0.0014 USDT 5,079,041.0825 XTP 0.0014 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2024-07-05 0.0013 USDT 12,773,407.6921 XTP 0.0017 USDT 0.0012 USDT 0.0017 USDT 0.0013 USDT
2024-07-04 0.0017 USDT 3,059,611.2009 XTP 0.0019 USDT 0.0015 USDT 0.0020 USDT 0.0019 USDT
2024-07-03 0.0019 USDT 5,763,668.1171 XTP 0.0022 USDT 0.0018 USDT 0.0022 USDT 0.0020 USDT
2024-07-02 0.0022 USDT 5,302,614.9556 XTP 0.0024 USDT 0.0017 USDT 0.0024 USDT 0.0022 USDT
2024-07-01 0.0024 USDT 4,285,637.7541 XTP 0.0024 USDT 0.0018 USDT 0.0025 USDT 0.0024 USDT
2024-06-30 0.0024 USDT 1,927,519.1626 XTP 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2024-06-29 0.0025 USDT 938,445.2646 XTP 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2024-06-28 0.0025 USDT 950,894.3635 XTP 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2024-06-27 0.0025 USDT 180,757.2300 XTP 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2024-06-26 0.0025 USDT 789,587.1732 XTP 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2024-06-25 0.0024 USDT 1,318,791.4664 XTP 0.0024 USDT 0.0022 USDT 0.0026 USDT 0.0025 USDT
2024-06-24 0.0025 USDT 3,396,807.6742 XTP 0.0026 USDT 0.0022 USDT 0.0026 USDT 0.0023 USDT
2024-06-23 0.0024 USDT 4,633,284.3627 XTP 0.0025 USDT 0.0020 USDT 0.0026 USDT 0.0026 USDT
2024-06-22 0.0024 USDT 2,323,174.3269 XTP 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2024-06-21 0.0023 USDT 3,120,617.7890 XTP 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2024-06-20 0.0023 USDT 5,448,670.4583 XTP 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2024-06-19 0.0022 USDT 6,692,564.6393 XTP 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2024-06-18 0.0020 USDT 7,746,215.2548 XTP 0.0021 USDT 0.0019 USDT 0.0022 USDT 0.0021 USDT
2024-06-17 0.0021 USDT 7,512,071.0479 XTP 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2024-06-16 0.0021 USDT 1,534,509.4177 XTP 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-06-15 0.0020 USDT 952,227.2677 XTP 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-06-14 0.0019 USDT 2,319,562.8321 XTP 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2024-06-13 0.0018 USDT 4,460,881.4212 XTP 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-06-12 0.0019 USDT 6,787,327.9023 XTP 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-06-11 0.0018 USDT 1,990,846.5706 XTP 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-06-10 0.0019 USDT 1,948,840.6409 XTP 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-06-09 0.0017 USDT 1,310,964.3867 XTP 0.0017 USDT 0.0015 USDT 0.0019 USDT 0.0019 USDT
2024-06-08 0.0019 USDT 1,832,761.2991 XTP 0.0020 USDT 0.0016 USDT 0.0020 USDT 0.0019 USDT
2024-06-07 0.0020 USDT 2,144,765.0320 XTP 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2024-06-06 0.0020 USDT 1,409,826.2586 XTP 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-06-05 0.0020 USDT 2,659,775.4540 XTP 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-06-04 0.0020 USDT 3,191,617.6993 XTP 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-06-03 0.0021 USDT 409,410.1794 XTP 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-06-02 0.0021 USDT 176,327.2744 XTP 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-06-01 0.0020 USDT 2,692,857.1665 XTP 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2024-05-31 0.0018 USDT 3,160,671.2210 XTP 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT