Identifier on Bitfinex: tXTPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0009 USDT |
3,792,220.6234 XTP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-21 |
0.0008 USDT |
184,643.8165 XTP |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-20 |
0.0007 USDT |
6,185.5431 XTP |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-19 |
0.0009 USDT |
107,780.9919 XTP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-18 |
0.0009 USDT |
3,168.8138 XTP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-17 |
0.0008 USDT |
164,163.9116 XTP |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-16 |
0.0007 USDT |
136,152.0554 XTP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-04-15 |
0.0009 USDT |
7,971.7992 XTP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-14 |
0.0008 USDT |
358,365.5649 XTP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-13 |
0.0008 USDT |
127,647.7980 XTP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-12 |
0.0009 USDT |
692,550.4685 XTP |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-04-11 |
0.0010 USDT |
182,147.8196 XTP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-10 |
0.0009 USDT |
19,035.5239 XTP |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-04-09 |
0.0009 USDT |
1,439,137.8062 XTP |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-04-08 |
0.0008 USDT |
295,751.1952 XTP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-07 |
0.0010 USDT |
107,345.1167 XTP |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-06 |
0.0010 USDT |
1,629,994.8248 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-05 |
0.0010 USDT |
310,629.2676 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-04 |
0.0010 USDT |
759,350.0000 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-03 |
0.0010 USDT |
205,777.8932 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-02 |
0.0010 USDT |
189,170.7324 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-01 |
0.0010 USDT |
2,963,908.9123 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-31 |
0.0010 USDT |
5,966,328.5443 XTP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-30 |
0.0010 USDT |
271,214.2540 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-29 |
0.0010 USDT |
1,187,170.3236 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-28 |
0.0010 USDT |
43,965,689.8422 XTP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-27 |
0.0011 USDT |
2,400.0000 XTP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-26 |
0.0011 USDT |
68,811.4884 XTP |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-25 |
0.0010 USDT |
41,098,487.2515 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-24 |
0.0010 USDT |
1,107,616.1897 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-23 |
0.0010 USDT |
267,626.5871 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-22 |
0.0010 USDT |
1,579,315.6177 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-21 |
0.0010 USDT |
5,521,979.6943 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-20 |
0.0010 USDT |
34,878.3116 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-19 |
0.0010 USDT |
206,189.1925 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-18 |
0.0010 USDT |
1,933,710.4056 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-17 |
0.0010 USDT |
1,493,475.8341 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-16 |
0.0010 USDT |
1,532,487.9780 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-15 |
0.0010 USDT |
24,176.1585 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-14 |
0.0010 USDT |
982,614.7471 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-13 |
0.0010 USDT |
923,630.2572 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-12 |
0.0010 USDT |
573,038.5707 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-11 |
0.0010 USDT |
1,605,982.1803 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-10 |
0.0010 USDT |
1,885,087.4010 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-09 |
0.0010 USDT |
21,348,941.2093 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-08 |
0.0010 USDT |
15,701,095.5303 XTP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-07 |
0.0010 USDT |
2,953,686.5706 XTP |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-03-06 |
0.0010 USDT |
6,007,667.6629 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-05 |
0.0010 USDT |
21,866,336.2080 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-04 |
0.0010 USDT |
18,313,373.6450 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |