Identifier on Bitfinex: tXTPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.0010 USDT |
41,098,487.2515 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-24 |
0.0010 USDT |
1,107,616.1897 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-23 |
0.0010 USDT |
267,626.5871 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-22 |
0.0010 USDT |
1,579,315.6177 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-21 |
0.0010 USDT |
5,521,979.6943 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-20 |
0.0010 USDT |
34,878.3116 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-19 |
0.0010 USDT |
206,189.1925 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-18 |
0.0010 USDT |
1,933,710.4056 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-17 |
0.0010 USDT |
1,493,475.8341 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-16 |
0.0010 USDT |
1,532,487.9780 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-15 |
0.0010 USDT |
24,176.1585 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-14 |
0.0010 USDT |
982,614.7471 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-13 |
0.0010 USDT |
923,630.2572 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-12 |
0.0010 USDT |
573,038.5707 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-11 |
0.0010 USDT |
1,605,982.1803 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-10 |
0.0010 USDT |
1,885,087.4010 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-09 |
0.0010 USDT |
21,348,941.2093 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-08 |
0.0010 USDT |
15,701,095.5303 XTP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-07 |
0.0010 USDT |
2,953,686.5706 XTP |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-03-06 |
0.0010 USDT |
6,007,667.6629 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-05 |
0.0010 USDT |
21,866,336.2080 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-04 |
0.0010 USDT |
18,313,373.6450 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-03 |
0.0010 USDT |
1,976,612.7781 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-02 |
0.0010 USDT |
209,432.8066 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-01 |
0.0010 USDT |
102,040.4090 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-28 |
0.0010 USDT |
233,539.6519 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-27 |
0.0010 USDT |
1,820,235.3092 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-26 |
0.0010 USDT |
1,421,960.0327 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-25 |
0.0010 USDT |
3,120,998.7186 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-24 |
0.0010 USDT |
367,990.0449 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-23 |
0.0010 USDT |
1,063,602.0657 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-22 |
0.0010 USDT |
352,620.0966 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-21 |
0.0010 USDT |
2,337,054.5705 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-20 |
0.0010 USDT |
2,447,413.1222 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-19 |
0.0010 USDT |
712,434.9903 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-18 |
0.0010 USDT |
1,259,752.8062 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-17 |
0.0010 USDT |
1,589,699.9089 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-16 |
0.0010 USDT |
7,103,925.4009 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-15 |
0.0010 USDT |
2,031,207.1261 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-14 |
0.0010 USDT |
5,852,382.0255 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-13 |
0.0010 USDT |
318,564.9002 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-12 |
0.0010 USDT |
4,700,280.1827 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-11 |
0.0010 USDT |
1,011,633.0872 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-10 |
0.0010 USDT |
1,839,966.2022 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-09 |
0.0010 USDT |
360,395.5083 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-08 |
0.0010 USDT |
2,864,857.9226 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-07 |
0.0010 USDT |
350,000.0000 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-06 |
0.0010 USDT |
2,591,029.0885 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-05 |
0.0010 USDT |
5,924.9333 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-04 |
0.0010 USDT |
4,507,325.4478 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |