Identifier on Bitfinex: tXTPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0019 USDT |
10,820,376.8610 XTP |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-03-25 |
0.0018 USDT |
4,470,818.8973 XTP |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-24 |
0.0019 USDT |
1,852,870.6241 XTP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-23 |
0.0020 USDT |
1,844,538.5883 XTP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-22 |
0.0020 USDT |
5,030,081.7894 XTP |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-21 |
0.0020 USDT |
5,534,032.6184 XTP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-20 |
0.0020 USDT |
3,677,394.5343 XTP |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-19 |
0.0022 USDT |
4,562,504.3372 XTP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-18 |
0.0022 USDT |
6,095,582.7184 XTP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-17 |
0.0022 USDT |
2,465,888.0292 XTP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-16 |
0.0023 USDT |
1,913,921.3555 XTP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-15 |
0.0024 USDT |
7,133,003.3370 XTP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-03-14 |
0.0024 USDT |
7,772,577.1014 XTP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-13 |
0.0023 USDT |
3,865,491.1313 XTP |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-12 |
0.0021 USDT |
5,404,124.6739 XTP |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-11 |
0.0019 USDT |
7,956,323.0885 XTP |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-10 |
0.0019 USDT |
7,606,887.7628 XTP |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-09 |
0.0016 USDT |
6,638,110.1339 XTP |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-08 |
0.0016 USDT |
24,295,122.3521 XTP |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-03-07 |
0.0016 USDT |
26,518,672.1983 XTP |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-03-06 |
0.0019 USDT |
3,306,872.9018 XTP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-05 |
0.0018 USDT |
7,134,881.8781 XTP |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-04 |
0.0019 USDT |
1,975,005.6912 XTP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-03 |
0.0019 USDT |
562,891.3315 XTP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-02 |
0.0020 USDT |
5,517,832.6601 XTP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-01 |
0.0019 USDT |
2,294,825.8547 XTP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-29 |
0.0019 USDT |
3,928,744.0803 XTP |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-28 |
0.0019 USDT |
8,111,683.2193 XTP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-27 |
0.0017 USDT |
12,785,034.6694 XTP |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-02-26 |
0.0016 USDT |
2,778,229.2185 XTP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-25 |
0.0017 USDT |
1,863,175.4695 XTP |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-24 |
0.0016 USDT |
1,575,758.5415 XTP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-23 |
0.0016 USDT |
3,732,750.3933 XTP |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-02-22 |
0.0016 USDT |
2,659,078.4670 XTP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-21 |
0.0016 USDT |
6,551,587.9909 XTP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-20 |
0.0016 USDT |
4,376,548.4572 XTP |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-19 |
0.0017 USDT |
5,503,348.1091 XTP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-18 |
0.0018 USDT |
38,734,349.4621 XTP |
0.0021 USDT |
0.0014 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-02-17 |
0.0020 USDT |
14,487,839.1449 XTP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-16 |
0.0023 USDT |
29,259,613.3555 XTP |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-02-15 |
0.0019 USDT |
11,268,937.6222 XTP |
0.0018 USDT |
0.0014 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-02-14 |
0.0015 USDT |
18,922,417.4756 XTP |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-02-13 |
0.0019 USDT |
14,973,010.2396 XTP |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-02-12 |
0.0023 USDT |
10,864,113.3319 XTP |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-02-11 |
0.0024 USDT |
5,265,995.2768 XTP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-10 |
0.0024 USDT |
10,260,338.4593 XTP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-09 |
0.0024 USDT |
4,945,564.7709 XTP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-02-08 |
0.0025 USDT |
9,757,772.1450 XTP |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-07 |
0.0025 USDT |
4,109,782.9051 XTP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-02-06 |
0.0027 USDT |
19,602,036.6586 XTP |
0.0028 USDT |
0.0024 USDT |
0.0034 USDT |
0.0027 USDT |