Identifier on Bitfinex: tXTPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
0.0019 USDT |
11,268,937.6222 XTP |
0.0018 USDT |
0.0014 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-02-14 |
0.0015 USDT |
18,922,417.4756 XTP |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-02-13 |
0.0019 USDT |
14,973,010.2396 XTP |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-02-12 |
0.0023 USDT |
10,864,113.3319 XTP |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-02-11 |
0.0024 USDT |
5,265,995.2768 XTP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-10 |
0.0024 USDT |
10,260,338.4593 XTP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-09 |
0.0024 USDT |
4,945,564.7709 XTP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-02-08 |
0.0025 USDT |
9,757,772.1450 XTP |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-07 |
0.0025 USDT |
4,109,782.9051 XTP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-02-06 |
0.0027 USDT |
19,602,036.6586 XTP |
0.0028 USDT |
0.0024 USDT |
0.0034 USDT |
0.0027 USDT |
| 2024-02-05 |
0.0027 USDT |
282,855.8050 XTP |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-04 |
0.0028 USDT |
323,171.6397 XTP |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-02-03 |
0.0028 USDT |
638,727.8182 XTP |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-02 |
0.0028 USDT |
1,056,126.4250 XTP |
0.0028 USDT |
0.0025 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-02-01 |
0.0027 USDT |
1,744,010.4970 XTP |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-01-31 |
0.0027 USDT |
2,005,055.5198 XTP |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-01-30 |
0.0028 USDT |
6,768,700.2614 XTP |
0.0025 USDT |
0.0022 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-01-29 |
0.0025 USDT |
14,480,464.8435 XTP |
0.0034 USDT |
0.0015 USDT |
0.0034 USDT |
0.0024 USDT |
| 2024-01-28 |
0.0033 USDT |
1,619,156.3136 XTP |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-01-27 |
0.0033 USDT |
1,002,256.6923 XTP |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-26 |
0.0034 USDT |
3,066,488.7782 XTP |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-01-25 |
0.0034 USDT |
3,228,670.6876 XTP |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-24 |
0.0035 USDT |
1,450,747.9559 XTP |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-01-23 |
0.0036 USDT |
2,566,370.1035 XTP |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-01-22 |
0.0038 USDT |
3,169,285.4327 XTP |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-01-21 |
0.0039 USDT |
6,341,718.1646 XTP |
0.0042 USDT |
0.0035 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-01-20 |
0.0040 USDT |
4,476,030.8342 XTP |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-01-19 |
0.0044 USDT |
13,575,942.2738 XTP |
0.0043 USDT |
0.0035 USDT |
0.0056 USDT |
0.0040 USDT |
| 2024-01-18 |
0.0055 USDT |
7,689,030.3553 XTP |
0.0065 USDT |
0.0011 USDT |
0.0065 USDT |
0.0051 USDT |