Crypto exchange Bitfinex

Market Isotope () / Tether (USDT)

Identifier on Bitfinex: tXTPUST
123
Date Price Volume Open Low High Close
2024-02-05 0.0027 USDT 282,855.8050 XTP 0.0029 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2024-02-04 0.0028 USDT 323,171.6397 XTP 0.0029 USDT 0.0025 USDT 0.0029 USDT 0.0025 USDT
2024-02-03 0.0028 USDT 638,727.8182 XTP 0.0031 USDT 0.0027 USDT 0.0031 USDT 0.0030 USDT
2024-02-02 0.0028 USDT 1,056,126.4250 XTP 0.0028 USDT 0.0025 USDT 0.0034 USDT 0.0033 USDT
2024-02-01 0.0027 USDT 1,744,010.4970 XTP 0.0029 USDT 0.0024 USDT 0.0030 USDT 0.0026 USDT
2024-01-31 0.0027 USDT 2,005,055.5198 XTP 0.0030 USDT 0.0025 USDT 0.0030 USDT 0.0026 USDT
2024-01-30 0.0028 USDT 6,768,700.2614 XTP 0.0025 USDT 0.0022 USDT 0.0034 USDT 0.0033 USDT
2024-01-29 0.0025 USDT 14,480,464.8435 XTP 0.0034 USDT 0.0015 USDT 0.0034 USDT 0.0024 USDT
2024-01-28 0.0033 USDT 1,619,156.3136 XTP 0.0034 USDT 0.0032 USDT 0.0035 USDT 0.0033 USDT
2024-01-27 0.0033 USDT 1,002,256.6923 XTP 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2024-01-26 0.0034 USDT 3,066,488.7782 XTP 0.0035 USDT 0.0032 USDT 0.0035 USDT 0.0033 USDT
2024-01-25 0.0034 USDT 3,228,670.6876 XTP 0.0031 USDT 0.0031 USDT 0.0035 USDT 0.0034 USDT
2024-01-24 0.0035 USDT 1,450,747.9559 XTP 0.0036 USDT 0.0032 USDT 0.0037 USDT 0.0034 USDT
2024-01-23 0.0036 USDT 2,566,370.1035 XTP 0.0039 USDT 0.0033 USDT 0.0039 USDT 0.0035 USDT
2024-01-22 0.0038 USDT 3,169,285.4327 XTP 0.0039 USDT 0.0035 USDT 0.0040 USDT 0.0039 USDT
2024-01-21 0.0039 USDT 6,341,718.1646 XTP 0.0042 USDT 0.0035 USDT 0.0042 USDT 0.0040 USDT
2024-01-20 0.0040 USDT 4,476,030.8342 XTP 0.0040 USDT 0.0037 USDT 0.0042 USDT 0.0040 USDT
2024-01-19 0.0044 USDT 13,575,942.2738 XTP 0.0043 USDT 0.0035 USDT 0.0056 USDT 0.0040 USDT
2024-01-18 0.0055 USDT 7,689,030.3553 XTP 0.0065 USDT 0.0011 USDT 0.0065 USDT 0.0051 USDT
123