Identifier on Bitfinex: tXTPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
0.0010 USDT |
8,032,049.8168 XTP |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-02 |
0.0009 USDT |
100,616.5742 XTP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-01 |
0.0010 USDT |
3,700.0000 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-31 |
0.0010 USDT |
279,838.4600 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-30 |
0.0010 USDT |
526,908.0561 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-29 |
0.0010 USDT |
1,626,998.4091 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-27 |
0.0010 USDT |
5,847,912.5284 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-24 |
0.0010 USDT |
304,282.8554 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-23 |
0.0010 USDT |
119,926.8444 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-22 |
0.0010 USDT |
2,876,705.1568 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-21 |
0.0010 USDT |
8,322,644.4159 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-20 |
0.0010 USDT |
1,695,727.4460 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-19 |
0.0010 USDT |
29,424.0000 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-18 |
0.0010 USDT |
377,746.3347 XTP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-17 |
0.0011 USDT |
2,267,486.8514 XTP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-16 |
0.0010 USDT |
539,042.5186 XTP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-15 |
0.0010 USDT |
153,914.0315 XTP |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-01-14 |
0.0010 USDT |
11,368.4079 XTP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-13 |
0.0010 USDT |
600,760.5539 XTP |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-01-12 |
0.0010 USDT |
471,788.4085 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-11 |
0.0011 USDT |
2,355.8526 XTP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-01-10 |
0.0012 USDT |
4,100.3587 XTP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-09 |
0.0011 USDT |
2,053,764.3171 XTP |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-01-08 |
0.0012 USDT |
4,630.3650 XTP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-07 |
0.0012 USDT |
105,214.4291 XTP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-01-06 |
0.0012 USDT |
2,021.8993 XTP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-05 |
0.0011 USDT |
1,854,720.6382 XTP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-04 |
0.0011 USDT |
28,492.9618 XTP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-03 |
0.0011 USDT |
3,983.9439 XTP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-02 |
0.0010 USDT |
1,546,959.9400 XTP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-01 |
0.0010 USDT |
696,026.4261 XTP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-31 |
0.0010 USDT |
1,730,002.8140 XTP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-30 |
0.0011 USDT |
4,569.5473 XTP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-29 |
0.0011 USDT |
1,393,180.8443 XTP |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-12-28 |
0.0013 USDT |
944,170.8578 XTP |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-12-27 |
0.0012 USDT |
288,018.9289 XTP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-25 |
0.0012 USDT |
97,728.9918 XTP |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-12-24 |
0.0011 USDT |
225,928.2570 XTP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-23 |
0.0011 USDT |
203,844.3072 XTP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-22 |
0.0012 USDT |
2,525,066.5566 XTP |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-21 |
0.0013 USDT |
1,017,261.3647 XTP |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-12-20 |
0.0013 USDT |
1,154,564.9984 XTP |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-12-19 |
0.0013 USDT |
454,081.1687 XTP |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-18 |
0.0015 USDT |
4,615,531.0803 XTP |
0.0014 USDT |
0.0013 USDT |
0.0019 USDT |
0.0013 USDT |
| 2024-12-17 |
0.0012 USDT |
6,663,484.9065 XTP |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-16 |
0.0012 USDT |
2,937,362.8706 XTP |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-15 |
0.0013 USDT |
346,496.9023 XTP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-14 |
0.0015 USDT |
1,032,265.5521 XTP |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-13 |
0.0013 USDT |
24,303.1052 XTP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-12 |
0.0011 USDT |
6,814,145.9978 XTP |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |