Identifier on Bitfinex: tXTPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.0016 USD |
6,121,087.6359 XTP |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-18 |
0.0016 USD |
8,190,321.8293 XTP |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2024-07-17 |
0.0016 USD |
14,268,400.6588 XTP |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2024-07-16 |
0.0016 USD |
7,110,412.5360 XTP |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-15 |
0.0015 USD |
4,033,339.4399 XTP |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-07-14 |
0.0016 USD |
8,427,626.7377 XTP |
0.0017 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2024-07-13 |
0.0017 USD |
5,410,796.5848 XTP |
0.0017 USD |
0.0016 USD |
0.0020 USD |
0.0017 USD |
| 2024-07-12 |
0.0017 USD |
11,435,331.2529 XTP |
0.0017 USD |
0.0015 USD |
0.0020 USD |
0.0017 USD |
| 2024-07-11 |
0.0018 USD |
9,546,215.4045 XTP |
0.0019 USD |
0.0014 USD |
0.0019 USD |
0.0017 USD |
| 2024-07-10 |
0.0019 USD |
6,042,152.1350 XTP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-07-09 |
0.0020 USD |
10,599,975.7322 XTP |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2024-07-08 |
0.0014 USD |
5,154,473.1670 XTP |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-07-07 |
0.0014 USD |
3,371,386.0971 XTP |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-07-06 |
0.0014 USD |
7,258,644.6793 XTP |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-07-05 |
0.0014 USD |
34,394,780.4339 XTP |
0.0016 USD |
0.0012 USD |
0.0017 USD |
0.0014 USD |
| 2024-07-04 |
0.0017 USD |
12,008,083.1607 XTP |
0.0019 USD |
0.0016 USD |
0.0020 USD |
0.0016 USD |
| 2024-07-03 |
0.0020 USD |
23,463,143.1892 XTP |
0.0019 USD |
0.0018 USD |
0.0022 USD |
0.0019 USD |
| 2024-07-02 |
0.0021 USD |
29,324,102.5729 XTP |
0.0024 USD |
0.0018 USD |
0.0024 USD |
0.0022 USD |
| 2024-07-01 |
0.0024 USD |
11,688,245.8900 XTP |
0.0024 USD |
0.0021 USD |
0.0026 USD |
0.0024 USD |
| 2024-06-30 |
0.0024 USD |
7,429,440.2321 XTP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-06-29 |
0.0025 USD |
4,761,006.6619 XTP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-06-28 |
0.0025 USD |
4,471,245.3201 XTP |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-06-27 |
0.0025 USD |
2,487,351.6015 XTP |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2024-06-26 |
0.0025 USD |
3,519,164.6728 XTP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-06-25 |
0.0025 USD |
4,269,847.0809 XTP |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0026 USD |
| 2024-06-24 |
0.0025 USD |
16,373,888.3189 XTP |
0.0025 USD |
0.0022 USD |
0.0027 USD |
0.0024 USD |
| 2024-06-23 |
0.0026 USD |
19,451,181.8202 XTP |
0.0025 USD |
0.0020 USD |
0.0027 USD |
0.0026 USD |
| 2024-06-22 |
0.0025 USD |
19,735,097.4770 XTP |
0.0024 USD |
0.0023 USD |
0.0027 USD |
0.0025 USD |
| 2024-06-21 |
0.0024 USD |
15,999,211.6421 XTP |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2024-06-20 |
0.0023 USD |
19,655,724.4435 XTP |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2024-06-19 |
0.0022 USD |
45,781,042.5278 XTP |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2024-06-18 |
0.0021 USD |
15,620,767.0763 XTP |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-06-17 |
0.0021 USD |
7,612,929.1665 XTP |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-06-16 |
0.0021 USD |
14,198,575.0186 XTP |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2024-06-15 |
0.0020 USD |
6,700,373.2641 XTP |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-06-14 |
0.0020 USD |
18,783,663.8422 XTP |
0.0018 USD |
0.0018 USD |
0.0022 USD |
0.0020 USD |
| 2024-06-13 |
0.0019 USD |
4,009,058.5000 XTP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-06-12 |
0.0019 USD |
10,162,476.3362 XTP |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-06-11 |
0.0018 USD |
6,091,704.2545 XTP |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-06-10 |
0.0018 USD |
6,363,754.2307 XTP |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-06-09 |
0.0018 USD |
5,929,729.3501 XTP |
0.0016 USD |
0.0015 USD |
0.0020 USD |
0.0019 USD |
| 2024-06-08 |
0.0019 USD |
7,473,449.6558 XTP |
0.0020 USD |
0.0016 USD |
0.0020 USD |
0.0019 USD |
| 2024-06-07 |
0.0020 USD |
6,775,102.4749 XTP |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-06-06 |
0.0020 USD |
7,567,683.9683 XTP |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-06-05 |
0.0020 USD |
11,973,992.7275 XTP |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-06-04 |
0.0020 USD |
13,798,285.0369 XTP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-06-03 |
0.0021 USD |
6,380,323.1003 XTP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-06-02 |
0.0021 USD |
3,859,907.6422 XTP |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-06-01 |
0.0021 USD |
13,217,800.5827 XTP |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2024-05-31 |
0.0018 USD |
18,671,946.1013 XTP |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |