Identifier on Bitfinex: tXTPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.0017 USD |
22,331,098.5372 XTP |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2024-05-29 |
0.0015 USD |
16,920,569.4666 XTP |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2024-05-28 |
0.0015 USD |
7,353,434.5335 XTP |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-05-27 |
0.0015 USD |
13,034,048.9556 XTP |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2024-05-26 |
0.0014 USD |
18,012,216.0679 XTP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-05-25 |
0.0015 USD |
20,197,652.1737 XTP |
0.0015 USD |
0.0014 USD |
0.0018 USD |
0.0014 USD |
| 2024-05-24 |
0.0014 USD |
27,229,470.7900 XTP |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0014 USD |
| 2024-05-23 |
0.0013 USD |
7,862,770.1368 XTP |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-22 |
0.0012 USD |
11,808,150.5262 XTP |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-21 |
0.0012 USD |
12,204,524.7821 XTP |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2024-05-20 |
0.0011 USD |
5,764,373.8474 XTP |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-05-19 |
0.0012 USD |
2,929,894.3342 XTP |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-05-18 |
0.0012 USD |
1,921,973.6365 XTP |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-05-17 |
0.0012 USD |
6,469,107.5150 XTP |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-05-16 |
0.0012 USD |
11,248,011.6617 XTP |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-05-15 |
0.0011 USD |
26,935,600.5673 XTP |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-05-14 |
0.0012 USD |
7,948,251.0141 XTP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-05-13 |
0.0012 USD |
3,192,999.5799 XTP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-05-12 |
0.0012 USD |
4,209,027.0283 XTP |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-05-11 |
0.0012 USD |
1,841,697.9200 XTP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-05-10 |
0.0012 USD |
7,682,763.1837 XTP |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-05-09 |
0.0012 USD |
10,618,881.2323 XTP |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-05-08 |
0.0013 USD |
13,112,719.2408 XTP |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-07 |
0.0013 USD |
5,513,304.4819 XTP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-06 |
0.0013 USD |
4,748,414.1686 XTP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-05 |
0.0013 USD |
5,631,960.4877 XTP |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-04 |
0.0013 USD |
16,341,380.4362 XTP |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-05-03 |
0.0014 USD |
5,868,366.8104 XTP |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-02 |
0.0014 USD |
7,415,881.2673 XTP |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-01 |
0.0014 USD |
15,232,293.1911 XTP |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-04-30 |
0.0015 USD |
3,632,050.2810 XTP |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-04-29 |
0.0015 USD |
13,601,090.5390 XTP |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-04-28 |
0.0014 USD |
4,490,694.2635 XTP |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-04-27 |
0.0015 USD |
3,451,456.6964 XTP |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-04-26 |
0.0014 USD |
9,916,067.5887 XTP |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-04-25 |
0.0014 USD |
10,213,221.5178 XTP |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-04-24 |
0.0014 USD |
3,380,784.1300 XTP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-23 |
0.0014 USD |
9,787,308.5691 XTP |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-22 |
0.0014 USD |
6,853,645.1214 XTP |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-04-21 |
0.0015 USD |
4,752,712.1210 XTP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-04-20 |
0.0015 USD |
5,186,394.6730 XTP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-19 |
0.0015 USD |
2,410,801.1043 XTP |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-04-18 |
0.0015 USD |
3,813,308.4844 XTP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-04-17 |
0.0015 USD |
22,744,753.6942 XTP |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-04-16 |
0.0015 USD |
15,299,504.5772 XTP |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-04-15 |
0.0016 USD |
14,771,425.3229 XTP |
0.0015 USD |
0.0015 USD |
0.0019 USD |
0.0015 USD |
| 2024-04-14 |
0.0016 USD |
5,952,047.7549 XTP |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-04-13 |
0.0017 USD |
4,853,327.4057 XTP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-04-12 |
0.0018 USD |
5,686,454.1001 XTP |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-04-11 |
0.0018 USD |
2,333,007.6043 XTP |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |