Identifier on Bitfinex: tXTPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0011 USD |
1,313,177.4665 XTP |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-03-25 |
0.0010 USD |
23,536,784.3804 XTP |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2025-03-24 |
0.0010 USD |
6,344,113.8336 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-23 |
0.0010 USD |
800,367.9479 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-22 |
0.0010 USD |
1,461,781.9130 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-21 |
0.0010 USD |
787,439.8306 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-20 |
0.0010 USD |
331,207.9541 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-19 |
0.0010 USD |
1,269,091.5742 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-18 |
0.0010 USD |
3,260,536.8543 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-17 |
0.0010 USD |
936,167.2681 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-16 |
0.0010 USD |
1,159,628.0298 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-15 |
0.0010 USD |
39,772.2579 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-14 |
0.0010 USD |
3,460.5823 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-13 |
0.0010 USD |
3,406,847.9713 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-12 |
0.0010 USD |
502,419.6179 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-11 |
0.0010 USD |
4,476,877.1662 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-10 |
0.0010 USD |
2,288,090.5017 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-09 |
0.0010 USD |
85,938,646.5396 XTP |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2025-03-08 |
0.0010 USD |
34,988,994.5557 XTP |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-07 |
0.0010 USD |
1,660,435.8207 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-06 |
0.0010 USD |
4,642,904.6641 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-05 |
0.0010 USD |
22,847,532.7978 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-04 |
0.0010 USD |
47,406,175.1430 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-03 |
0.0010 USD |
4,430,374.7304 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-02 |
0.0010 USD |
10,100,063.0009 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-01 |
0.0010 USD |
11,403.2091 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-28 |
0.0010 USD |
9,179,940.2879 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-27 |
0.0010 USD |
3,295,578.7301 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-26 |
0.0010 USD |
2,406,412.1893 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-25 |
0.0010 USD |
24,461,194.5279 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-24 |
0.0010 USD |
1,238,976.4045 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-23 |
0.0010 USD |
7,725,266.5146 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-22 |
0.0010 USD |
3,619,508.5562 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-21 |
0.0010 USD |
3,719,960.9410 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-20 |
0.0010 USD |
5,457,128.1007 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-19 |
0.0010 USD |
1,020,454.2772 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-18 |
0.0010 USD |
2,263,782.4864 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-17 |
0.0010 USD |
1,010,789.8880 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-16 |
0.0010 USD |
940,584.2600 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-15 |
0.0010 USD |
2,299,942.5319 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-14 |
0.0010 USD |
487,180.4894 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-13 |
0.0010 USD |
4,847,059.2049 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-12 |
0.0010 USD |
3,483,527.4386 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-11 |
0.0010 USD |
2,630,998.9022 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-10 |
0.0010 USD |
4,052,412.5788 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-09 |
0.0010 USD |
641,634.3825 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-08 |
0.0010 USD |
3,816,017.4989 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-07 |
0.0010 USD |
1,183,839.0117 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-06 |
0.0010 USD |
4,168,122.4996 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-05 |
0.0010 USD |
7,710,222.7022 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |