Identifier on Bitfinex: tXTPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
0.0008 USD |
5,461,203.8626 XTP |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-10-26 |
0.0008 USD |
2,524,615.9241 XTP |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-25 |
0.0008 USD |
3,373,337.2208 XTP |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-24 |
0.0008 USD |
14,309,317.4067 XTP |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2024-10-23 |
0.0008 USD |
17,738,458.0457 XTP |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2024-10-22 |
0.0008 USD |
6,056,602.6418 XTP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-21 |
0.0008 USD |
5,892,633.5310 XTP |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-20 |
0.0007 USD |
7,137,644.6961 XTP |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-10-19 |
0.0007 USD |
26,205,903.6528 XTP |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-10-18 |
0.0008 USD |
7,127,273.6630 XTP |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-17 |
0.0008 USD |
10,221,564.7423 XTP |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-16 |
0.0008 USD |
2,148,822.8701 XTP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-15 |
0.0008 USD |
8,893,920.7897 XTP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-14 |
0.0008 USD |
1,661,827.6139 XTP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-13 |
0.0008 USD |
1,363,039.8856 XTP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-12 |
0.0008 USD |
2,605,671.7971 XTP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-11 |
0.0008 USD |
4,116,956.4302 XTP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-10 |
0.0008 USD |
4,262,566.9729 XTP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-09 |
0.0007 USD |
6,558,676.0318 XTP |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-08 |
0.0008 USD |
7,611,798.3746 XTP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-07 |
0.0008 USD |
13,310,540.2324 XTP |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-06 |
0.0008 USD |
4,178,131.9975 XTP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-05 |
0.0009 USD |
4,713,114.2733 XTP |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-10-04 |
0.0008 USD |
3,524,119.4274 XTP |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-03 |
0.0009 USD |
5,648,822.0342 XTP |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2024-10-02 |
0.0009 USD |
8,254,549.5986 XTP |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-10-01 |
0.0008 USD |
10,889,593.2323 XTP |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2024-09-30 |
0.0009 USD |
7,317,983.4312 XTP |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-09-29 |
0.0009 USD |
9,230,185.1854 XTP |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-09-28 |
0.0009 USD |
16,300,430.3229 XTP |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-09-27 |
0.0009 USD |
20,552,174.2695 XTP |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-09-26 |
0.0010 USD |
7,492,807.1106 XTP |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-25 |
0.0010 USD |
4,983,044.6958 XTP |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-24 |
0.0010 USD |
3,910,393.0997 XTP |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-23 |
0.0010 USD |
6,075,482.6859 XTP |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-22 |
0.0009 USD |
12,037,497.8860 XTP |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-21 |
0.0009 USD |
28,259,059.9726 XTP |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-20 |
0.0010 USD |
21,019,461.1079 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-19 |
0.0010 USD |
14,044,668.6639 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-18 |
0.0010 USD |
2,384,198.3784 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-17 |
0.0010 USD |
5,966,478.6415 XTP |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-09-16 |
0.0011 USD |
5,240,007.0941 XTP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-15 |
0.0011 USD |
3,047,414.0981 XTP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-14 |
0.0011 USD |
2,565,467.8835 XTP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-13 |
0.0011 USD |
31,192,260.5845 XTP |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2024-09-12 |
0.0010 USD |
27,686,487.8593 XTP |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-09-11 |
0.0011 USD |
3,449,210.8604 XTP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-10 |
0.0011 USD |
4,513,227.5738 XTP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-09 |
0.0010 USD |
33,801,227.7507 XTP |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-09-08 |
0.0010 USD |
4,657,652.7744 XTP |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |