Identifier on Bitfinex: tXTPUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-04 |
0.0010 USD |
5,768,146.2599 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2025-02-03 |
0.0009 USD |
21,682,304.5838 XTP |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0010 USD |
2025-02-02 |
0.0010 USD |
10,963,214.0061 XTP |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
2025-02-01 |
0.0010 USD |
4,718,722.9594 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2025-01-31 |
0.0010 USD |
5,720,114.7074 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2025-01-30 |
0.0010 USD |
18,081,961.8268 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2025-01-29 |
0.0010 USD |
4,193,262.6514 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2025-01-28 |
0.0010 USD |
2,416,498.6032 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2025-01-27 |
0.0010 USD |
3,550,177.1790 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2025-01-26 |
0.0010 USD |
1,628,468.5530 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2025-01-25 |
0.0010 USD |
906,750.9813 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2025-01-24 |
0.0010 USD |
1,635,294.2590 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2025-01-23 |
0.0010 USD |
2,189,529.7500 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2025-01-22 |
0.0010 USD |
48,641,075.2859 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2025-01-21 |
0.0010 USD |
4,522,671.0417 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2025-01-20 |
0.0010 USD |
27,123,717.1251 XTP |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
2025-01-19 |
0.0010 USD |
5,588,884.6940 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2025-01-18 |
0.0010 USD |
6,817,108.3330 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2025-01-17 |
0.0010 USD |
5,057,523.7334 XTP |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
2025-01-16 |
0.0010 USD |
4,952,023.7658 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2025-01-15 |
0.0010 USD |
4,116,345.7111 XTP |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
2025-01-14 |
0.0011 USD |
1,704,430.7820 XTP |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
2025-01-13 |
0.0010 USD |
2,962,943.7734 XTP |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
2025-01-12 |
0.0010 USD |
1,517,029.8096 XTP |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
2025-01-11 |
0.0011 USD |
1,302,341.0983 XTP |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
2025-01-10 |
0.0011 USD |
17,249,510.3121 XTP |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
2025-01-09 |
0.0011 USD |
9,383,468.0512 XTP |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
2025-01-08 |
0.0012 USD |
852,250.7239 XTP |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
2025-01-07 |
0.0013 USD |
6,606,170.3599 XTP |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
2025-01-06 |
0.0013 USD |
8,965,540.7449 XTP |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0014 USD |
2025-01-05 |
0.0011 USD |
11,816,788.7705 XTP |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
2025-01-04 |
0.0011 USD |
4,113,081.2118 XTP |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
2025-01-03 |
0.0011 USD |
8,971,119.1052 XTP |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
2025-01-02 |
0.0010 USD |
4,971,113.7062 XTP |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
2025-01-01 |
0.0010 USD |
18,208,310.7784 XTP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2024-12-31 |
0.0010 USD |
23,315,498.1014 XTP |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
2024-12-30 |
0.0011 USD |
3,161,319.5632 XTP |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
2024-12-29 |
0.0011 USD |
10,178,945.3196 XTP |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
2024-12-28 |
0.0012 USD |
5,480,709.8612 XTP |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
2024-12-27 |
0.0011 USD |
681,767.3124 XTP |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
2024-12-26 |
0.0011 USD |
1,046,259.8040 XTP |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
2024-12-25 |
0.0012 USD |
4,533,189.7637 XTP |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
2024-12-24 |
0.0011 USD |
5,061,988.5129 XTP |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
2024-12-23 |
0.0011 USD |
1,598,913.1786 XTP |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
2024-12-22 |
0.0012 USD |
13,336,797.5211 XTP |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
2024-12-21 |
0.0013 USD |
1,946,008.3128 XTP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
2024-12-20 |
0.0013 USD |
14,549,005.6160 XTP |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
2024-12-19 |
0.0014 USD |
13,686,798.7392 XTP |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
2024-12-18 |
0.0014 USD |
17,586,515.7996 XTP |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
2024-12-17 |
0.0013 USD |
24,415,381.3134 XTP |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |