Crypto exchange Bitfinex

Market Isotope () / USD

Identifier on Bitfinex: tXTPUSD
Price
Date Price Volume Open Low High Close
2025-02-04 0.0010 USD 5,768,146.2599 XTP 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-02-03 0.0009 USD 21,682,304.5838 XTP 0.0008 USD 0.0006 USD 0.0010 USD 0.0010 USD
2025-02-02 0.0010 USD 10,963,214.0061 XTP 0.0010 USD 0.0009 USD 0.0010 USD 0.0009 USD
2025-02-01 0.0010 USD 4,718,722.9594 XTP 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-01-31 0.0010 USD 5,720,114.7074 XTP 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-01-30 0.0010 USD 18,081,961.8268 XTP 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-01-29 0.0010 USD 4,193,262.6514 XTP 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-01-28 0.0010 USD 2,416,498.6032 XTP 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-01-27 0.0010 USD 3,550,177.1790 XTP 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-01-26 0.0010 USD 1,628,468.5530 XTP 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-01-25 0.0010 USD 906,750.9813 XTP 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-01-24 0.0010 USD 1,635,294.2590 XTP 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-01-23 0.0010 USD 2,189,529.7500 XTP 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-01-22 0.0010 USD 48,641,075.2859 XTP 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-01-21 0.0010 USD 4,522,671.0417 XTP 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-01-20 0.0010 USD 27,123,717.1251 XTP 0.0009 USD 0.0009 USD 0.0010 USD 0.0010 USD
2025-01-19 0.0010 USD 5,588,884.6940 XTP 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-01-18 0.0010 USD 6,817,108.3330 XTP 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-01-17 0.0010 USD 5,057,523.7334 XTP 0.0010 USD 0.0010 USD 0.0011 USD 0.0010 USD
2025-01-16 0.0010 USD 4,952,023.7658 XTP 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2025-01-15 0.0010 USD 4,116,345.7111 XTP 0.0011 USD 0.0010 USD 0.0011 USD 0.0010 USD
2025-01-14 0.0011 USD 1,704,430.7820 XTP 0.0011 USD 0.0010 USD 0.0011 USD 0.0011 USD
2025-01-13 0.0010 USD 2,962,943.7734 XTP 0.0011 USD 0.0010 USD 0.0011 USD 0.0010 USD
2025-01-12 0.0010 USD 1,517,029.8096 XTP 0.0010 USD 0.0010 USD 0.0011 USD 0.0010 USD
2025-01-11 0.0011 USD 1,302,341.0983 XTP 0.0011 USD 0.0010 USD 0.0011 USD 0.0011 USD
2025-01-10 0.0011 USD 17,249,510.3121 XTP 0.0011 USD 0.0010 USD 0.0011 USD 0.0011 USD
2025-01-09 0.0011 USD 9,383,468.0512 XTP 0.0012 USD 0.0011 USD 0.0013 USD 0.0011 USD
2025-01-08 0.0012 USD 852,250.7239 XTP 0.0012 USD 0.0012 USD 0.0013 USD 0.0012 USD
2025-01-07 0.0013 USD 6,606,170.3599 XTP 0.0013 USD 0.0012 USD 0.0013 USD 0.0012 USD
2025-01-06 0.0013 USD 8,965,540.7449 XTP 0.0013 USD 0.0012 USD 0.0015 USD 0.0014 USD
2025-01-05 0.0011 USD 11,816,788.7705 XTP 0.0011 USD 0.0010 USD 0.0012 USD 0.0012 USD
2025-01-04 0.0011 USD 4,113,081.2118 XTP 0.0011 USD 0.0010 USD 0.0012 USD 0.0012 USD
2025-01-03 0.0011 USD 8,971,119.1052 XTP 0.0010 USD 0.0010 USD 0.0011 USD 0.0011 USD
2025-01-02 0.0010 USD 4,971,113.7062 XTP 0.0010 USD 0.0009 USD 0.0011 USD 0.0011 USD
2025-01-01 0.0010 USD 18,208,310.7784 XTP 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2024-12-31 0.0010 USD 23,315,498.1014 XTP 0.0011 USD 0.0010 USD 0.0011 USD 0.0010 USD
2024-12-30 0.0011 USD 3,161,319.5632 XTP 0.0011 USD 0.0010 USD 0.0011 USD 0.0011 USD
2024-12-29 0.0011 USD 10,178,945.3196 XTP 0.0012 USD 0.0010 USD 0.0012 USD 0.0012 USD
2024-12-28 0.0012 USD 5,480,709.8612 XTP 0.0012 USD 0.0011 USD 0.0013 USD 0.0012 USD
2024-12-27 0.0011 USD 681,767.3124 XTP 0.0011 USD 0.0011 USD 0.0012 USD 0.0011 USD
2024-12-26 0.0011 USD 1,046,259.8040 XTP 0.0012 USD 0.0011 USD 0.0012 USD 0.0011 USD
2024-12-25 0.0012 USD 4,533,189.7637 XTP 0.0011 USD 0.0011 USD 0.0012 USD 0.0012 USD
2024-12-24 0.0011 USD 5,061,988.5129 XTP 0.0012 USD 0.0010 USD 0.0012 USD 0.0011 USD
2024-12-23 0.0011 USD 1,598,913.1786 XTP 0.0012 USD 0.0011 USD 0.0013 USD 0.0012 USD
2024-12-22 0.0012 USD 13,336,797.5211 XTP 0.0013 USD 0.0012 USD 0.0013 USD 0.0012 USD
2024-12-21 0.0013 USD 1,946,008.3128 XTP 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2024-12-20 0.0013 USD 14,549,005.6160 XTP 0.0013 USD 0.0013 USD 0.0014 USD 0.0013 USD
2024-12-19 0.0014 USD 13,686,798.7392 XTP 0.0013 USD 0.0013 USD 0.0014 USD 0.0014 USD
2024-12-18 0.0014 USD 17,586,515.7996 XTP 0.0014 USD 0.0013 USD 0.0016 USD 0.0013 USD
2024-12-17 0.0013 USD 24,415,381.3134 XTP 0.0013 USD 0.0013 USD 0.0015 USD 0.0015 USD