Market [unlinked] / USD
Identifier on Bitfinex: tXRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0082 USD |
294,535.2698 |
0.0079 USD |
0.0079 USD |
0.0083 USD |
0.0082 USD |
| 2025-05-21 |
0.0081 USD |
267,680.0103 |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2025-05-20 |
0.0079 USD |
32,589.2097 |
0.0078 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2025-05-19 |
0.0078 USD |
194,821.8899 |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2025-05-18 |
0.0081 USD |
1,608,801.3359 |
0.0078 USD |
0.0078 USD |
0.0083 USD |
0.0082 USD |
| 2025-05-17 |
0.0078 USD |
302,411.0591 |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2025-05-16 |
0.0080 USD |
211,943.2600 |
0.0075 USD |
0.0075 USD |
0.0079 USD |
0.0079 USD |
| 2025-05-15 |
0.0080 USD |
285.0070 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-05-14 |
0.0081 USD |
880,663.2610 |
0.0079 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2025-05-13 |
0.0081 USD |
784,191.9709 |
0.0081 USD |
0.0077 USD |
0.0082 USD |
0.0081 USD |
| 2025-05-12 |
0.0083 USD |
3,768,740.0311 |
0.0082 USD |
0.0076 USD |
0.0086 USD |
0.0081 USD |
| 2025-05-11 |
0.0084 USD |
913,324.8588 |
0.0091 USD |
0.0076 USD |
0.0092 USD |
0.0083 USD |
| 2025-05-10 |
0.0088 USD |
811,588.7874 |
0.0083 USD |
0.0083 USD |
0.0091 USD |
0.0090 USD |
| 2025-05-09 |
0.0078 USD |
1,186,648.2561 |
0.0084 USD |
0.0073 USD |
0.0084 USD |
0.0083 USD |
| 2025-05-08 |
0.0080 USD |
622,939.8664 |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2025-05-07 |
0.0081 USD |
371,278.4866 |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0079 USD |
| 2025-05-06 |
0.0080 USD |
31,525.5459 |
0.0083 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2025-05-05 |
0.0083 USD |
2,039,818.4936 |
0.0085 USD |
0.0082 USD |
0.0085 USD |
0.0083 USD |
| 2025-05-04 |
0.0085 USD |
525,638.9159 |
0.0082 USD |
0.0082 USD |
0.0085 USD |
0.0085 USD |
| 2025-05-03 |
0.0081 USD |
345,438.3018 |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2025-05-02 |
0.0082 USD |
589,857.8233 |
0.0088 USD |
0.0074 USD |
0.0090 USD |
0.0085 USD |
| 2025-05-01 |
0.0084 USD |
1,694,225.1365 |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0084 USD |
| 2025-04-30 |
0.0073 USD |
10,286,240.6483 |
0.0088 USD |
0.0047 USD |
0.0089 USD |
0.0082 USD |
| 2025-04-29 |
0.0091 USD |
24,256.4779 |
0.0094 USD |
0.0091 USD |
0.0094 USD |
0.0091 USD |
| 2025-04-28 |
0.0096 USD |
521,007.2839 |
0.0093 USD |
0.0093 USD |
0.0098 USD |
0.0093 USD |
| 2025-04-27 |
0.0098 USD |
927,650.2909 |
0.0101 USD |
0.0095 USD |
0.0101 USD |
0.0095 USD |
| 2025-04-26 |
0.0103 USD |
730,150.6974 |
0.0101 USD |
0.0100 USD |
0.0103 USD |
0.0101 USD |
| 2025-04-25 |
0.0098 USD |
2,173,544.7402 |
0.0111 USD |
0.0092 USD |
0.0111 USD |
0.0102 USD |
| 2025-04-24 |
0.0107 USD |
2,851,515.0730 |
0.0118 USD |
0.0078 USD |
0.0118 USD |
0.0108 USD |
| 2025-04-23 |
0.0111 USD |
1,196,255.4367 |
0.0105 USD |
0.0105 USD |
0.0119 USD |
0.0119 USD |
| 2025-04-22 |
0.0108 USD |
4,094,218.5429 |
0.0107 USD |
0.0102 USD |
0.0114 USD |
0.0106 USD |
| 2025-04-21 |
0.0108 USD |
921,625.7308 |
0.0106 USD |
0.0105 USD |
0.0112 USD |
0.0106 USD |
| 2025-04-20 |
0.0107 USD |
569,278.6977 |
0.0111 USD |
0.0103 USD |
0.0111 USD |
0.0105 USD |
| 2025-04-19 |
0.0118 USD |
7,250,677.9050 |
0.0113 USD |
0.0108 USD |
0.0130 USD |
0.0112 USD |
| 2025-04-18 |
0.0109 USD |
2,068,595.2435 |
0.0108 USD |
0.0105 USD |
0.0112 USD |
0.0111 USD |
| 2025-04-17 |
0.0104 USD |
7,674,178.2721 |
0.0095 USD |
0.0095 USD |
0.0117 USD |
0.0106 USD |
| 2025-04-16 |
0.0098 USD |
2,578,389.5875 |
0.0097 USD |
0.0095 USD |
0.0101 USD |
0.0097 USD |
| 2025-04-15 |
0.0100 USD |
5,273,349.5738 |
0.0097 USD |
0.0094 USD |
0.0103 USD |
0.0100 USD |
| 2025-04-14 |
0.0090 USD |
13,777,487.6452 |
0.0082 USD |
0.0081 USD |
0.0107 USD |
0.0102 USD |
| 2025-04-13 |
0.0082 USD |
1,157,833.0373 |
0.0084 USD |
0.0082 USD |
0.0084 USD |
0.0083 USD |
| 2025-04-12 |
0.0085 USD |
1,929,460.0884 |
0.0084 USD |
0.0084 USD |
0.0086 USD |
0.0085 USD |
| 2025-04-11 |
0.0086 USD |
1,651,178.3985 |
0.0086 USD |
0.0085 USD |
0.0088 USD |
0.0086 USD |
| 2025-04-10 |
0.0088 USD |
2,131,062.3850 |
0.0090 USD |
0.0085 USD |
0.0090 USD |
0.0085 USD |
| 2025-04-09 |
0.0086 USD |
3,149,106.4378 |
0.0080 USD |
0.0080 USD |
0.0091 USD |
0.0090 USD |
| 2025-04-08 |
0.0079 USD |
15,622,562.8738 |
0.0070 USD |
0.0070 USD |
0.0091 USD |
0.0082 USD |
| 2025-04-07 |
0.0066 USD |
2,621,907.9345 |
0.0069 USD |
0.0063 USD |
0.0069 USD |
0.0068 USD |
| 2025-04-06 |
0.0072 USD |
1,451,300.2896 |
0.0073 USD |
0.0069 USD |
0.0075 USD |
0.0069 USD |
| 2025-04-05 |
0.0074 USD |
1,249,948.9490 |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2025-04-04 |
0.0075 USD |
2,157,113.9357 |
0.0073 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2025-04-03 |
0.0074 USD |
653,945.8942 |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |