Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tXRDUSD
Price
123...2728
Date Price Volume Open Low High Close
2025-05-22 0.0082 USD 294,535.2698 0.0079 USD 0.0079 USD 0.0083 USD 0.0082 USD
2025-05-21 0.0081 USD 267,680.0103 0.0080 USD 0.0080 USD 0.0081 USD 0.0080 USD
2025-05-20 0.0079 USD 32,589.2097 0.0078 USD 0.0078 USD 0.0080 USD 0.0078 USD
2025-05-19 0.0078 USD 194,821.8899 0.0080 USD 0.0078 USD 0.0080 USD 0.0078 USD
2025-05-18 0.0081 USD 1,608,801.3359 0.0078 USD 0.0078 USD 0.0083 USD 0.0082 USD
2025-05-17 0.0078 USD 302,411.0591 0.0079 USD 0.0078 USD 0.0079 USD 0.0078 USD
2025-05-16 0.0080 USD 211,943.2600 0.0075 USD 0.0075 USD 0.0079 USD 0.0079 USD
2025-05-15 0.0080 USD 285.0070 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2025-05-14 0.0081 USD 880,663.2610 0.0079 USD 0.0079 USD 0.0082 USD 0.0080 USD
2025-05-13 0.0081 USD 784,191.9709 0.0081 USD 0.0077 USD 0.0082 USD 0.0081 USD
2025-05-12 0.0083 USD 3,768,740.0311 0.0082 USD 0.0076 USD 0.0086 USD 0.0081 USD
2025-05-11 0.0084 USD 913,324.8588 0.0091 USD 0.0076 USD 0.0092 USD 0.0083 USD
2025-05-10 0.0088 USD 811,588.7874 0.0083 USD 0.0083 USD 0.0091 USD 0.0090 USD
2025-05-09 0.0078 USD 1,186,648.2561 0.0084 USD 0.0073 USD 0.0084 USD 0.0083 USD
2025-05-08 0.0080 USD 622,939.8664 0.0079 USD 0.0079 USD 0.0080 USD 0.0080 USD
2025-05-07 0.0081 USD 371,278.4866 0.0081 USD 0.0079 USD 0.0083 USD 0.0079 USD
2025-05-06 0.0080 USD 31,525.5459 0.0083 USD 0.0080 USD 0.0084 USD 0.0080 USD
2025-05-05 0.0083 USD 2,039,818.4936 0.0085 USD 0.0082 USD 0.0085 USD 0.0083 USD
2025-05-04 0.0085 USD 525,638.9159 0.0082 USD 0.0082 USD 0.0085 USD 0.0085 USD
2025-05-03 0.0081 USD 345,438.3018 0.0081 USD 0.0081 USD 0.0082 USD 0.0082 USD
2025-05-02 0.0082 USD 589,857.8233 0.0088 USD 0.0074 USD 0.0090 USD 0.0085 USD
2025-05-01 0.0084 USD 1,694,225.1365 0.0084 USD 0.0082 USD 0.0085 USD 0.0084 USD
2025-04-30 0.0073 USD 10,286,240.6483 0.0088 USD 0.0047 USD 0.0089 USD 0.0082 USD
2025-04-29 0.0091 USD 24,256.4779 0.0094 USD 0.0091 USD 0.0094 USD 0.0091 USD
2025-04-28 0.0096 USD 521,007.2839 0.0093 USD 0.0093 USD 0.0098 USD 0.0093 USD
2025-04-27 0.0098 USD 927,650.2909 0.0101 USD 0.0095 USD 0.0101 USD 0.0095 USD
2025-04-26 0.0103 USD 730,150.6974 0.0101 USD 0.0100 USD 0.0103 USD 0.0101 USD
2025-04-25 0.0098 USD 2,173,544.7402 0.0111 USD 0.0092 USD 0.0111 USD 0.0102 USD
2025-04-24 0.0107 USD 2,851,515.0730 0.0118 USD 0.0078 USD 0.0118 USD 0.0108 USD
2025-04-23 0.0111 USD 1,196,255.4367 0.0105 USD 0.0105 USD 0.0119 USD 0.0119 USD
2025-04-22 0.0108 USD 4,094,218.5429 0.0107 USD 0.0102 USD 0.0114 USD 0.0106 USD
2025-04-21 0.0108 USD 921,625.7308 0.0106 USD 0.0105 USD 0.0112 USD 0.0106 USD
2025-04-20 0.0107 USD 569,278.6977 0.0111 USD 0.0103 USD 0.0111 USD 0.0105 USD
2025-04-19 0.0118 USD 7,250,677.9050 0.0113 USD 0.0108 USD 0.0130 USD 0.0112 USD
2025-04-18 0.0109 USD 2,068,595.2435 0.0108 USD 0.0105 USD 0.0112 USD 0.0111 USD
2025-04-17 0.0104 USD 7,674,178.2721 0.0095 USD 0.0095 USD 0.0117 USD 0.0106 USD
2025-04-16 0.0098 USD 2,578,389.5875 0.0097 USD 0.0095 USD 0.0101 USD 0.0097 USD
2025-04-15 0.0100 USD 5,273,349.5738 0.0097 USD 0.0094 USD 0.0103 USD 0.0100 USD
2025-04-14 0.0090 USD 13,777,487.6452 0.0082 USD 0.0081 USD 0.0107 USD 0.0102 USD
2025-04-13 0.0082 USD 1,157,833.0373 0.0084 USD 0.0082 USD 0.0084 USD 0.0083 USD
2025-04-12 0.0085 USD 1,929,460.0884 0.0084 USD 0.0084 USD 0.0086 USD 0.0085 USD
2025-04-11 0.0086 USD 1,651,178.3985 0.0086 USD 0.0085 USD 0.0088 USD 0.0086 USD
2025-04-10 0.0088 USD 2,131,062.3850 0.0090 USD 0.0085 USD 0.0090 USD 0.0085 USD
2025-04-09 0.0086 USD 3,149,106.4378 0.0080 USD 0.0080 USD 0.0091 USD 0.0090 USD
2025-04-08 0.0079 USD 15,622,562.8738 0.0070 USD 0.0070 USD 0.0091 USD 0.0082 USD
2025-04-07 0.0066 USD 2,621,907.9345 0.0069 USD 0.0063 USD 0.0069 USD 0.0068 USD
2025-04-06 0.0072 USD 1,451,300.2896 0.0073 USD 0.0069 USD 0.0075 USD 0.0069 USD
2025-04-05 0.0074 USD 1,249,948.9490 0.0075 USD 0.0073 USD 0.0075 USD 0.0073 USD
2025-04-04 0.0075 USD 2,157,113.9357 0.0073 USD 0.0073 USD 0.0075 USD 0.0075 USD
2025-04-03 0.0074 USD 653,945.8942 0.0074 USD 0.0073 USD 0.0076 USD 0.0073 USD
123...2728