Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
254.1351 USDT |
60.5260 XMR |
242.7000 USDT |
227.0400 USDT |
267.3500 USDT |
258.7800 USDT |
| 2021-05-29 |
269.9319 USDT |
811.3488 XMR |
262.6400 USDT |
229.8300 USDT |
296.1200 USDT |
240.7400 USDT |
| 2021-05-28 |
244.6179 USDT |
1,567.5074 XMR |
251.6400 USDT |
219.4300 USDT |
264.6000 USDT |
261.2900 USDT |
| 2021-05-27 |
259.5294 USDT |
266.3245 XMR |
268.0900 USDT |
243.3200 USDT |
268.5800 USDT |
251.5400 USDT |
| 2021-05-26 |
262.4737 USDT |
438.9646 XMR |
246.4900 USDT |
244.4000 USDT |
271.5900 USDT |
264.9100 USDT |
| 2021-05-25 |
245.3583 USDT |
216.2175 XMR |
256.6200 USDT |
227.6500 USDT |
264.7400 USDT |
244.8400 USDT |
| 2021-05-24 |
236.6109 USDT |
466.2730 XMR |
226.3800 USDT |
215.7000 USDT |
255.1200 USDT |
245.3900 USDT |
| 2021-05-23 |
202.4004 USDT |
1,143.4547 XMR |
229.1500 USDT |
176.2500 USDT |
259.8300 USDT |
228.1800 USDT |
| 2021-05-22 |
240.2233 USDT |
437.7896 XMR |
254.5200 USDT |
224.0200 USDT |
261.1700 USDT |
236.5400 USDT |
| 2021-05-21 |
287.4309 USDT |
3,545.6163 XMR |
282.8000 USDT |
228.2400 USDT |
329.6700 USDT |
255.4900 USDT |
| 2021-05-20 |
246.9831 USDT |
2,880.0772 XMR |
203.9600 USDT |
185.5800 USDT |
290.1800 USDT |
290.1800 USDT |
| 2021-05-19 |
223.0614 USDT |
5,241.5368 XMR |
339.4800 USDT |
153.6900 USDT |
344.8800 USDT |
207.4700 USDT |
| 2021-05-18 |
345.5202 USDT |
103.2445 XMR |
337.3700 USDT |
327.7000 USDT |
358.2600 USDT |
341.6600 USDT |
| 2021-05-17 |
357.5460 USDT |
470.4440 XMR |
386.8100 USDT |
333.0000 USDT |
386.8100 USDT |
334.3400 USDT |
| 2021-05-16 |
387.6429 USDT |
150.0205 XMR |
385.7700 USDT |
373.0000 USDT |
404.1800 USDT |
388.1100 USDT |
| 2021-05-15 |
413.5434 USDT |
130.5751 XMR |
414.1800 USDT |
385.7900 USDT |
439.7900 USDT |
388.3500 USDT |
| 2021-05-14 |
407.9469 USDT |
48.0934 XMR |
400.4100 USDT |
397.2800 USDT |
422.2300 USDT |
409.5600 USDT |
| 2021-05-13 |
399.2972 USDT |
481.2066 XMR |
395.4100 USDT |
372.7200 USDT |
420.1400 USDT |
398.5300 USDT |
| 2021-05-12 |
437.6930 USDT |
319.2571 XMR |
456.0800 USDT |
404.2300 USDT |
474.4800 USDT |
409.1300 USDT |
| 2021-05-11 |
431.1058 USDT |
169.9230 XMR |
440.7000 USDT |
420.5400 USDT |
450.9200 USDT |
450.9200 USDT |
| 2021-05-10 |
463.1044 USDT |
126.0006 XMR |
478.0200 USDT |
424.5700 USDT |
496.9600 USDT |
438.4800 USDT |
| 2021-05-09 |
463.5160 USDT |
155.6431 XMR |
476.6000 USDT |
447.9200 USDT |
484.6600 USDT |
480.6700 USDT |
| 2021-05-08 |
471.4239 USDT |
65.3859 XMR |
458.7000 USDT |
453.1700 USDT |
485.4300 USDT |
471.1900 USDT |
| 2021-05-07 |
465.9042 USDT |
1,026.0374 XMR |
422.7800 USDT |
422.7800 USDT |
517.9800 USDT |
461.4800 USDT |
| 2021-05-06 |
420.5339 USDT |
90.0112 XMR |
417.7600 USDT |
406.3900 USDT |
434.6100 USDT |
424.5700 USDT |
| 2021-05-05 |
402.9189 USDT |
146.6285 XMR |
379.3900 USDT |
377.5200 USDT |
414.8000 USDT |
414.3100 USDT |
| 2021-05-04 |
390.2494 USDT |
191.3850 XMR |
407.2600 USDT |
367.1900 USDT |
407.5000 USDT |
384.4800 USDT |
| 2021-05-03 |
409.2232 USDT |
365.7272 XMR |
404.1400 USDT |
401.3500 USDT |
424.4200 USDT |
410.4400 USDT |
| 2021-05-02 |
408.2470 USDT |
180.2060 XMR |
427.0700 USDT |
401.9600 USDT |
427.0700 USDT |
401.9600 USDT |
| 2021-05-01 |
426.8867 USDT |
77.3568 XMR |
420.8100 USDT |
415.9900 USDT |
432.4500 USDT |
426.6300 USDT |
| 2021-04-30 |
411.7462 USDT |
88.6786 XMR |
407.6600 USDT |
404.0100 USDT |
420.8700 USDT |
420.8700 USDT |
| 2021-04-29 |
413.6351 USDT |
39.0627 XMR |
412.8000 USDT |
399.9100 USDT |
424.7400 USDT |
403.1300 USDT |
| 2021-04-28 |
417.6593 USDT |
246.4554 XMR |
402.2800 USDT |
402.2800 USDT |
438.6000 USDT |
413.7900 USDT |
| 2021-04-27 |
402.4114 USDT |
75.2034 XMR |
407.3000 USDT |
385.2800 USDT |
411.8600 USDT |
397.8800 USDT |
| 2021-04-26 |
382.3222 USDT |
1,942.5815 XMR |
345.1400 USDT |
343.0900 USDT |
401.9300 USDT |
399.1800 USDT |
| 2021-04-25 |
373.4468 USDT |
1,497.5625 XMR |
381.4700 USDT |
335.5900 USDT |
403.1000 USDT |
347.8600 USDT |
| 2021-04-24 |
369.1440 USDT |
719.4684 XMR |
352.9700 USDT |
339.5300 USDT |
395.8300 USDT |
394.9400 USDT |
| 2021-04-23 |
326.1219 USDT |
1,991.9791 XMR |
346.4900 USDT |
300.9200 USDT |
347.8300 USDT |
347.4000 USDT |
| 2021-04-22 |
379.7188 USDT |
1,498.4017 XMR |
374.3600 USDT |
344.9800 USDT |
389.8800 USDT |
356.8700 USDT |
| 2021-04-21 |
404.3357 USDT |
572.4728 XMR |
405.9000 USDT |
378.9900 USDT |
424.8700 USDT |
382.2500 USDT |
| 2021-04-20 |
360.3060 USDT |
1,717.2486 XMR |
357.9400 USDT |
329.3100 USDT |
411.6900 USDT |
401.6600 USDT |
| 2021-04-19 |
342.3506 USDT |
1,053.0021 XMR |
334.9000 USDT |
305.5600 USDT |
364.9000 USDT |
350.7600 USDT |
| 2021-04-18 |
317.7032 USDT |
1,019.3979 XMR |
368.0400 USDT |
287.0900 USDT |
375.2500 USDT |
326.4300 USDT |
| 2021-04-17 |
361.7833 USDT |
161.1206 XMR |
341.4900 USDT |
341.4900 USDT |
373.4900 USDT |
368.6000 USDT |
| 2021-04-16 |
330.8564 USDT |
86.4265 XMR |
345.2600 USDT |
313.5400 USDT |
347.0500 USDT |
342.0200 USDT |
| 2021-04-15 |
322.7769 USDT |
1,162.1993 XMR |
321.4300 USDT |
318.8200 USDT |
346.9300 USDT |
344.0600 USDT |
| 2021-04-14 |
324.0798 USDT |
915.3793 XMR |
327.1500 USDT |
308.8200 USDT |
330.4400 USDT |
321.2500 USDT |
| 2021-04-13 |
311.8909 USDT |
785.5406 XMR |
313.8500 USDT |
301.2400 USDT |
329.5600 USDT |
329.4100 USDT |
| 2021-04-12 |
326.5958 USDT |
2,142.1810 XMR |
329.2500 USDT |
316.2000 USDT |
342.6700 USDT |
316.9400 USDT |
| 2021-04-11 |
303.2144 USDT |
110.3311 XMR |
292.1100 USDT |
291.4300 USDT |
326.9800 USDT |
322.6500 USDT |