Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
194.7075 USDT |
233.9462 XMR |
198.7000 USDT |
188.0400 USDT |
199.9300 USDT |
190.4400 USDT |
| 2021-07-18 |
200.2757 USDT |
50.5728 XMR |
197.8300 USDT |
197.1800 USDT |
204.7300 USDT |
197.6300 USDT |
| 2021-07-17 |
195.7022 USDT |
31.0165 XMR |
194.1700 USDT |
191.0400 USDT |
199.2500 USDT |
197.4400 USDT |
| 2021-07-16 |
195.6036 USDT |
151.3102 XMR |
196.6700 USDT |
191.4000 USDT |
200.4600 USDT |
193.4900 USDT |
| 2021-07-15 |
195.3807 USDT |
145.9114 XMR |
203.3900 USDT |
190.4500 USDT |
205.3200 USDT |
194.4400 USDT |
| 2021-07-14 |
200.1301 USDT |
66.3051 XMR |
203.9100 USDT |
192.6100 USDT |
204.6800 USDT |
203.5900 USDT |
| 2021-07-13 |
208.1679 USDT |
232.8887 XMR |
206.3500 USDT |
200.5400 USDT |
211.4300 USDT |
203.5100 USDT |
| 2021-07-12 |
205.8322 USDT |
160.8461 XMR |
211.5200 USDT |
203.0100 USDT |
216.4300 USDT |
206.0100 USDT |
| 2021-07-11 |
210.7646 USDT |
16.8513 XMR |
210.0800 USDT |
208.1400 USDT |
214.3100 USDT |
212.1200 USDT |
| 2021-07-10 |
212.3077 USDT |
60.5058 XMR |
213.0400 USDT |
207.8500 USDT |
217.5400 USDT |
210.3500 USDT |
| 2021-07-09 |
205.2360 USDT |
7.1745 XMR |
203.8000 USDT |
199.8600 USDT |
214.7000 USDT |
213.9000 USDT |
| 2021-07-08 |
206.3507 USDT |
293.3886 XMR |
215.4500 USDT |
202.8200 USDT |
215.4900 USDT |
203.6800 USDT |
| 2021-07-07 |
220.5462 USDT |
119.5043 XMR |
222.0300 USDT |
215.1900 USDT |
229.8500 USDT |
216.0000 USDT |
| 2021-07-06 |
214.8219 USDT |
143.7378 XMR |
215.4100 USDT |
212.0000 USDT |
220.9800 USDT |
220.6000 USDT |
| 2021-07-05 |
213.2464 USDT |
605.0694 XMR |
219.6200 USDT |
206.3300 USDT |
220.1400 USDT |
219.4900 USDT |
| 2021-07-04 |
221.4137 USDT |
25.1258 XMR |
214.5100 USDT |
213.1500 USDT |
224.9300 USDT |
221.1600 USDT |
| 2021-07-03 |
214.3709 USDT |
256.3518 XMR |
210.0900 USDT |
207.1800 USDT |
216.3000 USDT |
212.7700 USDT |
| 2021-07-02 |
206.2929 USDT |
9.5470 XMR |
205.8800 USDT |
199.6200 USDT |
211.6300 USDT |
209.7900 USDT |
| 2021-07-01 |
209.5769 USDT |
19.3859 XMR |
221.8200 USDT |
203.1000 USDT |
221.8200 USDT |
207.4800 USDT |
| 2021-06-30 |
214.7335 USDT |
251.6449 XMR |
217.4400 USDT |
212.4300 USDT |
224.5600 USDT |
221.3300 USDT |
| 2021-06-29 |
220.4537 USDT |
14.7674 XMR |
213.2500 USDT |
213.2500 USDT |
226.5500 USDT |
219.1500 USDT |
| 2021-06-28 |
213.8955 USDT |
29.2711 XMR |
211.9600 USDT |
205.9500 USDT |
218.2900 USDT |
212.7800 USDT |
| 2021-06-27 |
201.2968 USDT |
22.7122 XMR |
200.9800 USDT |
195.6600 USDT |
209.8100 USDT |
209.8100 USDT |
| 2021-06-26 |
194.5767 USDT |
27.3254 XMR |
195.0000 USDT |
185.4100 USDT |
200.4500 USDT |
200.4500 USDT |
| 2021-06-25 |
214.7223 USDT |
190.6395 XMR |
225.7600 USDT |
193.7900 USDT |
227.1800 USDT |
197.5000 USDT |
| 2021-06-24 |
219.5938 USDT |
66.7935 XMR |
218.6600 USDT |
204.5700 USDT |
226.5200 USDT |
219.7000 USDT |
| 2021-06-23 |
196.4745 USDT |
3,543.0230 XMR |
201.0800 USDT |
193.5000 USDT |
223.3900 USDT |
216.3900 USDT |
| 2021-06-22 |
191.6092 USDT |
327.4905 XMR |
203.2400 USDT |
181.3500 USDT |
225.4000 USDT |
206.4500 USDT |
| 2021-06-21 |
234.3821 USDT |
83.5753 XMR |
264.8800 USDT |
200.6600 USDT |
264.8800 USDT |
209.4500 USDT |
| 2021-06-20 |
259.7674 USDT |
48.3730 XMR |
267.4600 USDT |
248.3300 USDT |
270.8600 USDT |
262.7200 USDT |
| 2021-06-19 |
270.5382 USDT |
18.2680 XMR |
265.0000 USDT |
264.9000 USDT |
281.4700 USDT |
275.3400 USDT |
| 2021-06-18 |
275.3349 USDT |
1,663.4029 XMR |
276.2600 USDT |
260.9300 USDT |
279.5600 USDT |
263.6700 USDT |
| 2021-06-17 |
274.2234 USDT |
255.5499 XMR |
262.4400 USDT |
262.4400 USDT |
281.6000 USDT |
275.1300 USDT |
| 2021-06-16 |
272.4471 USDT |
400.3655 XMR |
277.6500 USDT |
260.7600 USDT |
288.2200 USDT |
260.7900 USDT |
| 2021-06-15 |
278.5733 USDT |
236.1992 XMR |
275.1200 USDT |
272.6600 USDT |
285.3500 USDT |
279.0300 USDT |
| 2021-06-14 |
262.6029 USDT |
1,626.4872 XMR |
261.5600 USDT |
259.3700 USDT |
272.6800 USDT |
271.4000 USDT |
| 2021-06-13 |
242.0242 USDT |
72.8728 XMR |
241.9200 USDT |
237.5600 USDT |
261.5600 USDT |
260.0200 USDT |
| 2021-06-12 |
245.3619 USDT |
2,019.5142 XMR |
241.7900 USDT |
232.3300 USDT |
250.8800 USDT |
242.6500 USDT |
| 2021-06-11 |
251.0556 USDT |
33.8945 XMR |
256.1500 USDT |
241.9200 USDT |
257.4500 USDT |
241.9200 USDT |
| 2021-06-10 |
268.3117 USDT |
262.7524 XMR |
274.2100 USDT |
254.7600 USDT |
281.9500 USDT |
257.5900 USDT |
| 2021-06-09 |
252.6145 USDT |
463.6503 XMR |
253.1800 USDT |
237.5900 USDT |
274.1100 USDT |
274.1100 USDT |
| 2021-06-08 |
238.5547 USDT |
4,084.3512 XMR |
248.6600 USDT |
223.9900 USDT |
255.3700 USDT |
254.6900 USDT |
| 2021-06-07 |
276.4321 USDT |
209.0573 XMR |
272.5700 USDT |
254.8300 USDT |
281.0300 USDT |
254.8300 USDT |
| 2021-06-06 |
269.0367 USDT |
7.4654 XMR |
263.6900 USDT |
263.0000 USDT |
276.4000 USDT |
271.5500 USDT |
| 2021-06-05 |
271.0293 USDT |
401.9207 XMR |
287.4000 USDT |
257.8000 USDT |
294.8200 USDT |
261.6000 USDT |
| 2021-06-04 |
286.8667 USDT |
412.8958 XMR |
309.0100 USDT |
268.2400 USDT |
309.8700 USDT |
287.8600 USDT |
| 2021-06-03 |
302.6671 USDT |
703.9138 XMR |
294.8600 USDT |
286.6300 USDT |
315.1000 USDT |
305.4000 USDT |
| 2021-06-02 |
277.8757 USDT |
284.4958 XMR |
264.9000 USDT |
263.3600 USDT |
294.5100 USDT |
294.2600 USDT |
| 2021-06-01 |
259.5567 USDT |
181.0536 XMR |
271.9500 USDT |
253.5200 USDT |
275.0800 USDT |
266.2200 USDT |
| 2021-05-31 |
261.3142 USDT |
145.9077 XMR |
262.8000 USDT |
243.4300 USDT |
274.5700 USDT |
272.3800 USDT |