Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
281.0311 USDT |
350.8349 XMR |
277.1300 USDT |
276.6900 USDT |
286.3800 USDT |
277.2500 USDT |
| 2021-10-07 |
283.7739 USDT |
402.9464 XMR |
287.4000 USDT |
276.1700 USDT |
296.2200 USDT |
277.8500 USDT |
| 2021-10-06 |
276.0608 USDT |
808.0763 XMR |
270.5700 USDT |
263.3500 USDT |
293.7700 USDT |
287.7400 USDT |
| 2021-10-05 |
269.3784 USDT |
607.5904 XMR |
264.8700 USDT |
261.1500 USDT |
275.4600 USDT |
272.3800 USDT |
| 2021-10-04 |
259.2349 USDT |
504.1851 XMR |
258.7100 USDT |
251.6100 USDT |
267.1400 USDT |
260.0000 USDT |
| 2021-10-03 |
257.0657 USDT |
208.7285 XMR |
254.4700 USDT |
250.7900 USDT |
262.9600 USDT |
257.6800 USDT |
| 2021-10-02 |
257.4503 USDT |
167.5016 XMR |
257.6000 USDT |
251.8900 USDT |
261.8500 USDT |
251.8900 USDT |
| 2021-10-01 |
253.0085 USDT |
337.1913 XMR |
251.2300 USDT |
243.3400 USDT |
260.6200 USDT |
256.4300 USDT |
| 2021-09-30 |
248.0086 USDT |
431.9561 XMR |
233.4400 USDT |
232.9400 USDT |
253.4900 USDT |
250.6000 USDT |
| 2021-09-29 |
236.4436 USDT |
266.4390 XMR |
229.6300 USDT |
229.3000 USDT |
240.3700 USDT |
232.9600 USDT |
| 2021-09-28 |
235.9101 USDT |
337.9055 XMR |
233.2400 USDT |
228.5000 USDT |
243.0800 USDT |
230.5400 USDT |
| 2021-09-27 |
240.6028 USDT |
583.6305 XMR |
234.0900 USDT |
234.0500 USDT |
247.8900 USDT |
235.3300 USDT |
| 2021-09-26 |
232.6620 USDT |
622.6356 XMR |
235.6900 USDT |
221.9100 USDT |
236.8800 USDT |
232.4500 USDT |
| 2021-09-25 |
236.1569 USDT |
390.6470 XMR |
234.2300 USDT |
230.4400 USDT |
242.1300 USDT |
236.2200 USDT |
| 2021-09-24 |
241.4105 USDT |
720.5671 XMR |
248.9700 USDT |
224.7200 USDT |
254.9500 USDT |
233.1000 USDT |
| 2021-09-23 |
247.6691 USDT |
549.2528 XMR |
244.8300 USDT |
243.4900 USDT |
251.1800 USDT |
248.3400 USDT |
| 2021-09-22 |
235.4230 USDT |
1,642.1122 XMR |
218.0500 USDT |
214.4200 USDT |
245.2200 USDT |
243.3100 USDT |
| 2021-09-21 |
224.1228 USDT |
3,608.1102 XMR |
229.2900 USDT |
214.2300 USDT |
237.4500 USDT |
215.7200 USDT |
| 2021-09-20 |
239.8580 USDT |
2,610.6884 XMR |
260.0900 USDT |
226.5400 USDT |
261.0800 USDT |
232.8500 USDT |
| 2021-09-19 |
267.0395 USDT |
663.9806 XMR |
271.8800 USDT |
258.2400 USDT |
276.0400 USDT |
259.8000 USDT |
| 2021-09-18 |
265.7057 USDT |
342.4282 XMR |
262.6200 USDT |
260.1500 USDT |
271.5000 USDT |
271.2000 USDT |
| 2021-09-17 |
263.8007 USDT |
913.3412 XMR |
263.4700 USDT |
257.0800 USDT |
269.1600 USDT |
259.9800 USDT |
| 2021-09-16 |
266.6863 USDT |
1,697.4682 XMR |
269.3700 USDT |
259.9000 USDT |
273.1100 USDT |
263.2200 USDT |
| 2021-09-15 |
269.3574 USDT |
388.0094 XMR |
267.3500 USDT |
265.5300 USDT |
273.6100 USDT |
270.5600 USDT |
| 2021-09-14 |
264.5125 USDT |
910.2545 XMR |
261.9500 USDT |
256.5200 USDT |
273.6600 USDT |
268.2700 USDT |
| 2021-09-13 |
257.5802 USDT |
1,607.1703 XMR |
256.4100 USDT |
240.1600 USDT |
269.8800 USDT |
262.9400 USDT |
| 2021-09-12 |
253.6803 USDT |
356.9661 XMR |
250.0000 USDT |
246.4700 USDT |
258.2300 USDT |
257.9400 USDT |
| 2021-09-11 |
253.1583 USDT |
365.3813 XMR |
249.6400 USDT |
248.0100 USDT |
258.5000 USDT |
249.3300 USDT |
| 2021-09-10 |
262.0538 USDT |
353.5856 XMR |
261.4300 USDT |
245.1400 USDT |
267.7100 USDT |
248.7100 USDT |
| 2021-09-09 |
260.8922 USDT |
538.6525 XMR |
257.0000 USDT |
254.6000 USDT |
266.4000 USDT |
262.8500 USDT |
| 2021-09-08 |
253.8662 USDT |
1,116.4367 XMR |
261.5300 USDT |
244.6000 USDT |
270.8000 USDT |
260.0500 USDT |
| 2021-09-07 |
276.6127 USDT |
4,458.5175 XMR |
314.9000 USDT |
236.6100 USDT |
315.6100 USDT |
262.3600 USDT |
| 2021-09-06 |
314.1064 USDT |
833.9503 XMR |
315.4800 USDT |
300.5800 USDT |
321.1300 USDT |
316.2300 USDT |
| 2021-09-05 |
310.9748 USDT |
739.1246 XMR |
304.1400 USDT |
300.1300 USDT |
318.9900 USDT |
315.3500 USDT |
| 2021-09-04 |
305.3591 USDT |
165.4050 XMR |
303.4700 USDT |
299.2600 USDT |
310.6600 USDT |
305.2800 USDT |
| 2021-09-03 |
306.4130 USDT |
189.2566 XMR |
302.4800 USDT |
297.0600 USDT |
309.0700 USDT |
304.3600 USDT |
| 2021-09-02 |
303.7010 USDT |
128.2516 XMR |
302.0300 USDT |
298.3200 USDT |
309.2400 USDT |
304.0600 USDT |
| 2021-09-01 |
296.8221 USDT |
527.8406 XMR |
284.7300 USDT |
280.4700 USDT |
302.9500 USDT |
300.5700 USDT |
| 2021-08-31 |
288.4006 USDT |
189.7200 XMR |
280.5000 USDT |
279.3500 USDT |
291.7600 USDT |
287.2100 USDT |
| 2021-08-30 |
288.7470 USDT |
1,253.0290 XMR |
291.3900 USDT |
283.1900 USDT |
294.8400 USDT |
289.5600 USDT |
| 2021-08-29 |
288.2404 USDT |
3,146.2811 XMR |
300.5900 USDT |
284.7200 USDT |
305.7700 USDT |
293.0600 USDT |
| 2021-08-28 |
305.1901 USDT |
232.9966 XMR |
316.4800 USDT |
298.5500 USDT |
316.4800 USDT |
299.8500 USDT |
| 2021-08-27 |
304.8787 USDT |
323.5974 XMR |
291.6600 USDT |
286.9000 USDT |
316.4700 USDT |
314.5300 USDT |
| 2021-08-26 |
294.1006 USDT |
1,477.4597 XMR |
313.9600 USDT |
286.8100 USDT |
316.1900 USDT |
295.4000 USDT |
| 2021-08-25 |
313.1811 USDT |
1,184.2539 XMR |
309.6200 USDT |
298.2300 USDT |
324.1400 USDT |
311.7200 USDT |
| 2021-08-24 |
322.1562 USDT |
1,137.2882 XMR |
316.9100 USDT |
303.8800 USDT |
338.9200 USDT |
306.9700 USDT |
| 2021-08-23 |
323.6683 USDT |
2,474.8049 XMR |
306.7000 USDT |
302.7400 USDT |
334.1100 USDT |
316.8900 USDT |
| 2021-08-22 |
288.8662 USDT |
1,236.8234 XMR |
289.6200 USDT |
276.2700 USDT |
306.1900 USDT |
304.4900 USDT |
| 2021-08-21 |
282.3199 USDT |
415.1718 XMR |
281.8400 USDT |
273.3200 USDT |
292.7900 USDT |
288.6800 USDT |
| 2021-08-20 |
274.8211 USDT |
900.5377 XMR |
263.0300 USDT |
262.6800 USDT |
282.8900 USDT |
282.3500 USDT |