Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
144.1165 USDT |
529.0825 XMR |
144.8500 USDT |
140.7800 USDT |
146.8400 USDT |
145.7700 USDT |
| 2022-02-02 |
148.6788 USDT |
1,641.1668 XMR |
146.4900 USDT |
144.2300 USDT |
151.5400 USDT |
145.3700 USDT |
| 2022-02-01 |
145.2938 USDT |
473.2841 XMR |
146.7400 USDT |
143.2600 USDT |
148.1000 USDT |
146.3000 USDT |
| 2022-01-31 |
143.4502 USDT |
454.4145 XMR |
148.0400 USDT |
140.5600 USDT |
148.0500 USDT |
145.8000 USDT |
| 2022-01-30 |
150.6508 USDT |
427.2719 XMR |
153.4700 USDT |
145.8100 USDT |
154.7500 USDT |
149.0600 USDT |
| 2022-01-29 |
152.4806 USDT |
614.6849 XMR |
149.0100 USDT |
148.9600 USDT |
155.3800 USDT |
153.9300 USDT |
| 2022-01-28 |
144.1206 USDT |
316.7948 XMR |
144.8200 USDT |
140.9400 USDT |
148.6300 USDT |
148.6300 USDT |
| 2022-01-27 |
144.0528 USDT |
413.7019 XMR |
148.0700 USDT |
139.1300 USDT |
149.9100 USDT |
142.9000 USDT |
| 2022-01-26 |
151.8243 USDT |
541.1099 XMR |
144.7600 USDT |
143.0300 USDT |
157.8500 USDT |
147.6600 USDT |
| 2022-01-25 |
143.9080 USDT |
581.5965 XMR |
146.8700 USDT |
139.6200 USDT |
147.5500 USDT |
144.9000 USDT |
| 2022-01-24 |
144.0877 USDT |
3,125.8895 XMR |
156.9600 USDT |
134.1800 USDT |
156.9600 USDT |
147.1300 USDT |
| 2022-01-23 |
153.0671 USDT |
526.6028 XMR |
151.8300 USDT |
148.0400 USDT |
158.9400 USDT |
152.0500 USDT |
| 2022-01-22 |
154.6524 USDT |
1,586.1256 XMR |
172.7100 USDT |
140.9700 USDT |
175.6800 USDT |
150.4800 USDT |
| 2022-01-21 |
182.0494 USDT |
1,406.4976 XMR |
188.0500 USDT |
167.4900 USDT |
192.0400 USDT |
174.5100 USDT |
| 2022-01-20 |
204.7344 USDT |
345.8818 XMR |
201.8000 USDT |
193.2500 USDT |
209.9700 USDT |
193.3400 USDT |
| 2022-01-19 |
205.7893 USDT |
1,311.0349 XMR |
204.4900 USDT |
199.4600 USDT |
213.2600 USDT |
201.3000 USDT |
| 2022-01-18 |
208.2630 USDT |
1,580.8880 XMR |
214.1600 USDT |
199.9400 USDT |
218.4200 USDT |
204.4300 USDT |
| 2022-01-17 |
221.4651 USDT |
1,395.6075 XMR |
224.6300 USDT |
212.1300 USDT |
230.8100 USDT |
213.1400 USDT |
| 2022-01-16 |
218.1162 USDT |
592.5391 XMR |
217.8300 USDT |
213.2500 USDT |
228.0000 USDT |
227.0300 USDT |
| 2022-01-15 |
224.6515 USDT |
661.3440 XMR |
229.9600 USDT |
217.3100 USDT |
230.6800 USDT |
218.1000 USDT |
| 2022-01-14 |
224.0999 USDT |
3,092.5431 XMR |
223.5200 USDT |
217.6900 USDT |
231.7200 USDT |
229.9600 USDT |
| 2022-01-13 |
217.7295 USDT |
3,793.3501 XMR |
199.1300 USDT |
198.3400 USDT |
229.8000 USDT |
228.0000 USDT |
| 2022-01-12 |
197.5100 USDT |
735.3399 XMR |
193.3600 USDT |
193.3100 USDT |
200.9400 USDT |
199.5000 USDT |
| 2022-01-11 |
187.9238 USDT |
1,614.1696 XMR |
182.1200 USDT |
181.3900 USDT |
192.1800 USDT |
192.1800 USDT |
| 2022-01-10 |
184.1336 USDT |
2,128.2222 XMR |
190.9000 USDT |
178.8700 USDT |
194.2200 USDT |
183.0900 USDT |
| 2022-01-09 |
190.6167 USDT |
1,150.9560 XMR |
182.9700 USDT |
182.9700 USDT |
194.5700 USDT |
190.4600 USDT |
| 2022-01-08 |
190.3923 USDT |
1,172.7909 XMR |
195.0700 USDT |
179.4300 USDT |
197.4400 USDT |
187.0400 USDT |
| 2022-01-07 |
199.1858 USDT |
2,296.2011 XMR |
204.6300 USDT |
192.1900 USDT |
208.8500 USDT |
194.7400 USDT |
| 2022-01-06 |
199.5356 USDT |
1,338.2383 XMR |
205.6300 USDT |
194.2500 USDT |
207.2700 USDT |
204.0100 USDT |
| 2022-01-05 |
215.7573 USDT |
534.2396 XMR |
222.5500 USDT |
201.1200 USDT |
225.4400 USDT |
207.8800 USDT |
| 2022-01-04 |
226.6917 USDT |
503.6129 XMR |
232.0800 USDT |
221.1000 USDT |
233.2100 USDT |
224.7000 USDT |
| 2022-01-03 |
232.5866 USDT |
584.7738 XMR |
239.6400 USDT |
223.7200 USDT |
239.6400 USDT |
228.0900 USDT |
| 2022-01-02 |
246.8655 USDT |
938.2591 XMR |
250.9200 USDT |
236.5600 USDT |
251.1100 USDT |
239.4100 USDT |
| 2022-01-01 |
244.8267 USDT |
2,714.2443 XMR |
229.0800 USDT |
228.6300 USDT |
253.0400 USDT |
248.9800 USDT |
| 2021-12-31 |
230.0483 USDT |
977.8712 XMR |
225.9900 USDT |
223.2600 USDT |
235.6700 USDT |
229.0600 USDT |
| 2021-12-30 |
222.5523 USDT |
1,134.2585 XMR |
213.1000 USDT |
209.4400 USDT |
228.4200 USDT |
223.8300 USDT |
| 2021-12-29 |
211.3383 USDT |
723.3209 XMR |
209.2600 USDT |
203.2000 USDT |
218.5500 USDT |
212.5000 USDT |
| 2021-12-28 |
216.9834 USDT |
726.2481 XMR |
220.7700 USDT |
207.3900 USDT |
220.7700 USDT |
210.0800 USDT |
| 2021-12-27 |
228.6622 USDT |
958.7840 XMR |
217.2100 USDT |
215.8200 USDT |
236.5000 USDT |
229.8900 USDT |
| 2021-12-26 |
210.6186 USDT |
758.0411 XMR |
210.9900 USDT |
206.4100 USDT |
215.2800 USDT |
215.2800 USDT |
| 2021-12-25 |
213.3399 USDT |
1,373.4622 XMR |
204.2600 USDT |
203.8100 USDT |
217.6800 USDT |
213.8700 USDT |
| 2021-12-24 |
206.0927 USDT |
378.4873 XMR |
209.7200 USDT |
201.5600 USDT |
210.1800 USDT |
203.9000 USDT |
| 2021-12-23 |
204.5018 USDT |
1,443.3480 XMR |
190.7600 USDT |
188.0800 USDT |
214.9800 USDT |
209.9800 USDT |
| 2021-12-22 |
190.7788 USDT |
1,041.3446 XMR |
189.4500 USDT |
186.3800 USDT |
194.1400 USDT |
191.4100 USDT |
| 2021-12-21 |
191.5760 USDT |
933.9274 XMR |
189.2100 USDT |
187.6800 USDT |
197.7800 USDT |
189.8300 USDT |
| 2021-12-20 |
185.6492 USDT |
1,212.8718 XMR |
183.8000 USDT |
179.6200 USDT |
193.2100 USDT |
191.6100 USDT |
| 2021-12-19 |
182.9306 USDT |
462.9716 XMR |
181.0900 USDT |
178.3200 USDT |
185.8000 USDT |
184.6700 USDT |
| 2021-12-18 |
182.5447 USDT |
508.6347 XMR |
181.6600 USDT |
178.3200 USDT |
185.9300 USDT |
181.6400 USDT |
| 2021-12-17 |
183.9327 USDT |
697.6817 XMR |
186.3200 USDT |
176.9100 USDT |
188.5200 USDT |
182.1600 USDT |
| 2021-12-16 |
193.3792 USDT |
717.5587 XMR |
188.4500 USDT |
185.3400 USDT |
198.7900 USDT |
191.3800 USDT |