Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
161.0834 USD |
2,093.0595 XMR |
155.7700 USD |
150.1100 USD |
164.9900 USD |
160.1100 USD |
| 2021-01-16 |
156.5300 USD |
3,003.6954 XMR |
157.7000 USD |
152.5000 USD |
162.1300 USD |
156.0200 USD |
| 2021-01-15 |
157.2499 USD |
4,037.6585 XMR |
163.8600 USD |
147.3900 USD |
167.1900 USD |
157.0400 USD |
| 2021-01-14 |
162.7959 USD |
4,878.5076 XMR |
171.3700 USD |
161.0000 USD |
171.3700 USD |
163.2400 USD |
| 2021-01-13 |
171.3395 USD |
3,452.3795 XMR |
158.3400 USD |
152.4800 USD |
173.0200 USD |
171.6000 USD |
| 2021-01-12 |
157.5403 USD |
17,562.2531 XMR |
157.9700 USD |
154.1500 USD |
174.0100 USD |
159.2600 USD |
| 2021-01-11 |
160.1197 USD |
39,097.1933 XMR |
185.2700 USD |
142.0000 USD |
186.5200 USD |
158.5400 USD |
| 2021-01-10 |
189.6260 USD |
42,616.0124 XMR |
147.8800 USD |
147.8800 USD |
190.0000 USD |
184.8100 USD |
| 2021-01-09 |
148.3598 USD |
5,665.4738 XMR |
141.5300 USD |
138.7600 USD |
148.9800 USD |
147.5000 USD |
| 2021-01-08 |
142.0050 USD |
7,235.3939 XMR |
142.6100 USD |
135.1900 USD |
150.4400 USD |
141.9700 USD |
| 2021-01-07 |
141.1551 USD |
14,356.0132 XMR |
142.4400 USD |
138.5900 USD |
153.0200 USD |
142.5800 USD |
| 2021-01-06 |
141.9312 USD |
6,303.0834 XMR |
136.7100 USD |
132.7300 USD |
142.5200 USD |
142.3500 USD |
| 2021-01-05 |
136.7600 USD |
4,868.0131 XMR |
133.7300 USD |
129.0200 USD |
139.7500 USD |
136.0300 USD |
| 2021-01-04 |
133.1757 USD |
10,501.7921 XMR |
138.1300 USD |
128.5100 USD |
144.0900 USD |
133.6900 USD |
| 2021-01-03 |
139.6786 USD |
17,103.0835 XMR |
143.4900 USD |
131.7100 USD |
144.9400 USD |
137.9000 USD |
| 2021-01-02 |
144.0787 USD |
20,246.7651 XMR |
135.6700 USD |
128.7100 USD |
145.5800 USD |
143.4700 USD |
| 2021-01-01 |
135.5034 USD |
28,496.1782 XMR |
156.2400 USD |
130.8600 USD |
169.0000 USD |
135.6600 USD |
| 2020-12-31 |
156.0073 USD |
2,240.0041 XMR |
159.8600 USD |
154.7300 USD |
161.4800 USD |
156.1600 USD |
| 2020-12-30 |
159.1575 USD |
2,984.6214 XMR |
161.4100 USD |
157.3400 USD |
164.3800 USD |
159.7200 USD |
| 2020-12-29 |
162.3541 USD |
5,131.0012 XMR |
166.3400 USD |
154.7200 USD |
167.3200 USD |
161.5900 USD |
| 2020-12-28 |
166.8350 USD |
3,036.5999 XMR |
156.7100 USD |
156.4000 USD |
168.3800 USD |
166.7300 USD |
| 2020-12-27 |
158.2656 USD |
11,535.7402 XMR |
167.7700 USD |
155.1800 USD |
170.0300 USD |
156.7100 USD |
| 2020-12-26 |
167.0164 USD |
3,488.5510 XMR |
159.7200 USD |
159.0100 USD |
167.8800 USD |
167.6700 USD |
| 2020-12-25 |
159.4449 USD |
3,221.3653 XMR |
156.7700 USD |
152.5500 USD |
161.1000 USD |
159.4500 USD |
| 2020-12-24 |
156.5163 USD |
3,472.9766 XMR |
150.1300 USD |
146.4200 USD |
158.2800 USD |
156.6900 USD |
| 2020-12-23 |
151.4588 USD |
23,293.6115 XMR |
156.6500 USD |
147.7100 USD |
168.6600 USD |
150.7000 USD |
| 2020-12-22 |
155.7522 USD |
4,017.6454 XMR |
145.5500 USD |
143.7000 USD |
157.4900 USD |
156.7000 USD |
| 2020-12-21 |
146.2600 USD |
6,606.5319 XMR |
152.1100 USD |
142.4400 USD |
153.5700 USD |
145.6600 USD |
| 2020-12-20 |
151.9406 USD |
7,242.6092 XMR |
154.6700 USD |
150.7100 USD |
156.8600 USD |
152.3100 USD |
| 2020-12-19 |
154.7050 USD |
1,967.8003 XMR |
154.6100 USD |
153.8200 USD |
158.4900 USD |
154.6800 USD |
| 2020-12-18 |
154.3800 USD |
2,009.8021 XMR |
160.1900 USD |
152.9800 USD |
160.1900 USD |
154.6900 USD |
| 2020-12-17 |
160.1503 USD |
13,688.2322 XMR |
158.8000 USD |
153.6800 USD |
163.0000 USD |
160.2000 USD |
| 2020-12-16 |
158.3739 USD |
9,252.9713 XMR |
150.9100 USD |
147.6200 USD |
159.0600 USD |
158.6700 USD |
| 2020-12-15 |
151.2249 USD |
5,808.5710 XMR |
152.6700 USD |
151.0000 USD |
155.7300 USD |
151.0000 USD |
| 2020-12-14 |
152.5300 USD |
13,432.4780 XMR |
151.9300 USD |
150.3600 USD |
158.1300 USD |
152.5800 USD |
| 2020-12-13 |
151.8800 USD |
12,308.6754 XMR |
146.7900 USD |
143.7900 USD |
152.1000 USD |
152.1000 USD |
| 2020-12-12 |
146.9550 USD |
20,888.4502 XMR |
141.3700 USD |
141.1700 USD |
149.3600 USD |
146.7200 USD |
| 2020-12-11 |
141.8456 USD |
5,855.8585 XMR |
133.9400 USD |
130.0200 USD |
142.5200 USD |
141.3300 USD |
| 2020-12-10 |
134.2200 USD |
2,633.3842 XMR |
132.6400 USD |
129.4100 USD |
135.0900 USD |
133.5200 USD |
| 2020-12-09 |
132.9949 USD |
13,528.4749 XMR |
135.8000 USD |
127.1100 USD |
137.4400 USD |
132.6400 USD |
| 2020-12-08 |
136.2522 USD |
6,726.5481 XMR |
138.8000 USD |
132.9300 USD |
143.2300 USD |
135.7000 USD |
| 2020-12-07 |
139.0928 USD |
18,023.9187 XMR |
134.6700 USD |
134.2300 USD |
144.0000 USD |
138.9500 USD |
| 2020-12-06 |
134.4450 USD |
1,554.1096 XMR |
133.5600 USD |
128.5200 USD |
134.7000 USD |
134.5400 USD |
| 2020-12-05 |
133.0754 USD |
1,421.4755 XMR |
126.7100 USD |
124.1600 USD |
133.5300 USD |
133.5000 USD |
| 2020-12-04 |
127.0150 USD |
3,485.9590 XMR |
133.7800 USD |
126.2000 USD |
135.6600 USD |
126.7700 USD |
| 2020-12-03 |
132.8600 USD |
5,924.4996 XMR |
127.8700 USD |
126.5400 USD |
133.6900 USD |
133.1900 USD |
| 2020-12-02 |
128.0548 USD |
2,289.8998 XMR |
126.0200 USD |
124.3800 USD |
129.4100 USD |
127.8800 USD |
| 2020-12-01 |
126.7050 USD |
17,276.4318 XMR |
130.5800 USD |
120.8100 USD |
133.0500 USD |
126.1700 USD |
| 2020-11-30 |
129.8064 USD |
6,344.5994 XMR |
124.0000 USD |
121.7900 USD |
130.5500 USD |
130.5500 USD |
| 2020-11-29 |
123.9100 USD |
3,536.9410 XMR |
122.0100 USD |
119.4800 USD |
126.0000 USD |
123.9100 USD |