Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
201.7629 USD |
2,134.7869 XMR |
204.2500 USD |
199.0200 USD |
204.8300 USD |
199.8200 USD |
| 2022-03-24 |
203.4450 USD |
2,122.9471 XMR |
197.1600 USD |
193.7800 USD |
204.0700 USD |
203.5000 USD |
| 2022-03-23 |
193.9596 USD |
909.8596 XMR |
194.0500 USD |
190.9600 USD |
197.4300 USD |
197.4300 USD |
| 2022-03-22 |
195.5263 USD |
1,768.6603 XMR |
191.1100 USD |
189.5500 USD |
197.8700 USD |
194.6600 USD |
| 2022-03-21 |
190.8409 USD |
9,138.7085 XMR |
194.2300 USD |
188.1200 USD |
195.4700 USD |
192.0200 USD |
| 2022-03-20 |
198.8126 USD |
4,100.5684 XMR |
197.7500 USD |
194.7500 USD |
204.8800 USD |
195.1100 USD |
| 2022-03-19 |
197.3850 USD |
5,221.2896 XMR |
194.9300 USD |
191.1000 USD |
202.1800 USD |
197.2100 USD |
| 2022-03-18 |
191.8061 USD |
2,772.1374 XMR |
187.8300 USD |
186.2000 USD |
196.6200 USD |
196.6200 USD |
| 2022-03-17 |
188.9535 USD |
2,232.5343 XMR |
189.6700 USD |
185.5300 USD |
191.8900 USD |
188.0100 USD |
| 2022-03-16 |
187.5750 USD |
10,883.1691 XMR |
183.3000 USD |
182.6600 USD |
193.9100 USD |
186.9700 USD |
| 2022-03-15 |
185.4838 USD |
4,346.1855 XMR |
186.2100 USD |
177.1600 USD |
191.2300 USD |
183.0500 USD |
| 2022-03-14 |
181.0999 USD |
3,458.6597 XMR |
175.3200 USD |
174.0000 USD |
184.8500 USD |
183.3500 USD |
| 2022-03-13 |
182.9774 USD |
10,012.3120 XMR |
185.1800 USD |
174.8700 USD |
194.4900 USD |
175.9500 USD |
| 2022-03-12 |
177.8953 USD |
7,542.7542 XMR |
170.3400 USD |
169.4900 USD |
186.6200 USD |
184.3700 USD |
| 2022-03-11 |
172.1489 USD |
5,736.0272 XMR |
178.4100 USD |
167.0300 USD |
178.4100 USD |
170.7300 USD |
| 2022-03-10 |
171.0300 USD |
5,208.7214 XMR |
188.6900 USD |
165.1500 USD |
192.3800 USD |
179.1600 USD |
| 2022-03-09 |
197.4121 USD |
10,308.5482 XMR |
203.0000 USD |
185.7200 USD |
208.2300 USD |
188.1200 USD |
| 2022-03-08 |
166.5958 USD |
3,862.0307 XMR |
158.0400 USD |
157.1900 USD |
173.8000 USD |
169.6300 USD |
| 2022-03-07 |
158.6771 USD |
2,222.6962 XMR |
159.1700 USD |
153.7000 USD |
162.7500 USD |
157.7600 USD |
| 2022-03-06 |
167.5321 USD |
3,010.6879 XMR |
166.5100 USD |
160.0100 USD |
173.4100 USD |
161.2700 USD |
| 2022-03-05 |
157.8743 USD |
2,796.4193 XMR |
160.1100 USD |
155.7100 USD |
163.0500 USD |
163.0100 USD |
| 2022-03-04 |
157.7950 USD |
2,734.7853 XMR |
172.2100 USD |
156.2500 USD |
179.5300 USD |
158.9900 USD |
| 2022-03-03 |
171.0350 USD |
2,113.3360 XMR |
177.9500 USD |
170.6400 USD |
181.2800 USD |
172.7600 USD |
| 2022-03-02 |
177.7849 USD |
1,968.3007 XMR |
177.8200 USD |
173.1400 USD |
181.3700 USD |
178.5200 USD |
| 2022-03-01 |
174.3290 USD |
2,804.8634 XMR |
170.4900 USD |
170.4300 USD |
179.9500 USD |
177.5300 USD |
| 2022-02-28 |
161.8893 USD |
2,553.9871 XMR |
150.9500 USD |
148.9200 USD |
168.4300 USD |
166.0500 USD |
| 2022-02-27 |
154.9944 USD |
1,550.2249 XMR |
157.8300 USD |
148.5000 USD |
159.8100 USD |
149.9400 USD |
| 2022-02-26 |
155.6617 USD |
1,258.4319 XMR |
154.3500 USD |
152.0100 USD |
159.9700 USD |
158.7300 USD |
| 2022-02-25 |
147.9034 USD |
4,595.3818 XMR |
147.6000 USD |
145.2700 USD |
153.3600 USD |
151.7300 USD |
| 2022-02-24 |
139.0016 USD |
5,298.4873 XMR |
149.0000 USD |
132.2900 USD |
151.6600 USD |
148.0700 USD |
| 2022-02-23 |
152.3452 USD |
1,094.8965 XMR |
151.0800 USD |
148.9200 USD |
156.2300 USD |
151.8800 USD |
| 2022-02-22 |
146.1526 USD |
2,607.7169 XMR |
148.2300 USD |
140.8100 USD |
150.0700 USD |
149.0000 USD |
| 2022-02-21 |
155.9799 USD |
3,565.5006 XMR |
154.2400 USD |
147.7000 USD |
161.8100 USD |
148.3300 USD |
| 2022-02-20 |
154.6050 USD |
2,389.4459 XMR |
161.0100 USD |
151.1400 USD |
161.6800 USD |
154.6400 USD |
| 2022-02-19 |
161.5178 USD |
3,834.5469 XMR |
160.3600 USD |
158.2800 USD |
165.5700 USD |
164.1900 USD |
| 2022-02-18 |
163.7019 USD |
6,822.5503 XMR |
163.7300 USD |
159.0600 USD |
167.0100 USD |
159.5100 USD |
| 2022-02-17 |
170.9445 USD |
5,098.3481 XMR |
179.1400 USD |
163.2000 USD |
180.9600 USD |
163.6100 USD |
| 2022-02-16 |
181.2166 USD |
1,673.0747 XMR |
182.6200 USD |
178.2000 USD |
183.8000 USD |
180.7400 USD |
| 2022-02-15 |
177.2576 USD |
5,304.8347 XMR |
176.6000 USD |
174.5100 USD |
182.6600 USD |
181.0900 USD |
| 2022-02-14 |
172.6515 USD |
1,748.4469 XMR |
174.3300 USD |
168.0600 USD |
177.2200 USD |
176.4400 USD |
| 2022-02-13 |
172.8405 USD |
1,274.3868 XMR |
173.5900 USD |
170.8900 USD |
175.2000 USD |
174.2900 USD |
| 2022-02-12 |
173.2650 USD |
4,124.1076 XMR |
169.4600 USD |
164.0800 USD |
175.1900 USD |
173.4100 USD |
| 2022-02-11 |
175.6650 USD |
3,392.3469 XMR |
179.1600 USD |
166.2100 USD |
181.5100 USD |
166.9100 USD |
| 2022-02-10 |
182.9346 USD |
4,190.5358 XMR |
186.0400 USD |
177.4500 USD |
187.3300 USD |
182.0100 USD |
| 2022-02-09 |
180.5122 USD |
7,450.1978 XMR |
178.9200 USD |
175.7900 USD |
185.1100 USD |
184.7800 USD |
| 2022-02-08 |
178.6687 USD |
16,347.3638 XMR |
184.8400 USD |
174.7400 USD |
187.7500 USD |
176.8000 USD |
| 2022-02-07 |
178.1500 USD |
3,292.2463 XMR |
174.0800 USD |
171.2000 USD |
184.3700 USD |
183.4800 USD |
| 2022-02-06 |
170.0175 USD |
1,648.6207 XMR |
168.7500 USD |
166.8500 USD |
172.8700 USD |
171.0500 USD |
| 2022-02-05 |
166.2904 USD |
2,654.7049 XMR |
165.2400 USD |
162.1900 USD |
170.3700 USD |
169.5200 USD |
| 2022-02-04 |
156.8477 USD |
6,625.0850 XMR |
147.0700 USD |
147.0700 USD |
163.5200 USD |
163.5200 USD |