Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
152.7609 USD |
760.9789 XMR |
154.3900 USD |
150.8400 USD |
154.8400 USD |
153.5800 USD |
| 2022-08-23 |
153.5352 USD |
1,491.2037 XMR |
153.9500 USD |
150.1100 USD |
155.9700 USD |
155.6000 USD |
| 2022-08-22 |
152.4283 USD |
2,858.0379 XMR |
154.2000 USD |
150.5000 USD |
154.7900 USD |
153.7100 USD |
| 2022-08-21 |
152.8261 USD |
3,046.9855 XMR |
148.7500 USD |
148.6500 USD |
157.6000 USD |
155.1100 USD |
| 2022-08-20 |
145.8944 USD |
3,396.1937 XMR |
142.1600 USD |
142.1600 USD |
149.1400 USD |
148.0000 USD |
| 2022-08-19 |
151.9801 USD |
9,893.5963 XMR |
160.9800 USD |
141.9700 USD |
161.0300 USD |
141.9800 USD |
| 2022-08-18 |
159.2250 USD |
4,275.8317 XMR |
169.0700 USD |
158.9200 USD |
170.5100 USD |
159.3900 USD |
| 2022-08-17 |
164.9693 USD |
5,494.6453 XMR |
169.6800 USD |
158.7100 USD |
170.9200 USD |
168.7200 USD |
| 2022-08-16 |
169.7150 USD |
6,484.0649 XMR |
163.1500 USD |
162.0400 USD |
174.2000 USD |
169.9400 USD |
| 2022-08-15 |
165.2880 USD |
6,915.3529 XMR |
165.9200 USD |
162.7000 USD |
169.8300 USD |
163.4800 USD |
| 2022-08-14 |
166.9542 USD |
4,661.8013 XMR |
166.3200 USD |
163.5500 USD |
169.2300 USD |
164.7400 USD |
| 2022-08-13 |
166.6598 USD |
3,093.1064 XMR |
166.3000 USD |
164.3000 USD |
168.1900 USD |
166.8900 USD |
| 2022-08-12 |
162.4871 USD |
3,103.5408 XMR |
158.8600 USD |
156.6500 USD |
166.8300 USD |
165.6500 USD |
| 2022-08-11 |
164.4559 USD |
3,873.4615 XMR |
167.4400 USD |
156.6200 USD |
169.0100 USD |
158.3800 USD |
| 2022-08-10 |
163.4460 USD |
3,672.6726 XMR |
158.1400 USD |
154.5000 USD |
168.7500 USD |
168.7500 USD |
| 2022-08-09 |
164.6373 USD |
7,776.9457 XMR |
167.0600 USD |
155.5000 USD |
172.3200 USD |
157.6700 USD |
| 2022-08-08 |
166.7084 USD |
4,393.0889 XMR |
164.8300 USD |
162.1900 USD |
170.3400 USD |
165.7000 USD |
| 2022-08-07 |
167.5842 USD |
5,158.5172 XMR |
160.5900 USD |
158.0400 USD |
171.1600 USD |
167.5300 USD |
| 2022-08-06 |
162.8506 USD |
1,877.2483 XMR |
161.9100 USD |
160.1700 USD |
165.1900 USD |
162.0900 USD |
| 2022-08-05 |
159.8501 USD |
2,504.5476 XMR |
159.3700 USD |
156.5100 USD |
162.3500 USD |
160.8500 USD |
| 2022-08-04 |
159.3100 USD |
4,451.4877 XMR |
156.5900 USD |
156.3000 USD |
162.9600 USD |
159.4400 USD |
| 2022-08-03 |
159.5348 USD |
4,108.3869 XMR |
157.0700 USD |
155.2300 USD |
164.1500 USD |
156.6200 USD |
| 2022-08-02 |
157.5622 USD |
1,872.1844 XMR |
160.5000 USD |
153.8700 USD |
161.8200 USD |
157.7600 USD |
| 2022-08-01 |
155.5825 USD |
2,352.7179 XMR |
154.8200 USD |
152.0600 USD |
158.9700 USD |
157.6700 USD |
| 2022-07-31 |
156.9899 USD |
2,265.4000 XMR |
155.7500 USD |
153.6800 USD |
159.8900 USD |
154.6800 USD |
| 2022-07-30 |
160.3067 USD |
2,417.7139 XMR |
160.4100 USD |
157.2300 USD |
163.6900 USD |
157.2300 USD |
| 2022-07-29 |
162.3800 USD |
4,440.3053 XMR |
162.3200 USD |
158.8900 USD |
166.3900 USD |
162.1300 USD |
| 2022-07-28 |
164.9850 USD |
5,142.7022 XMR |
161.6200 USD |
156.6200 USD |
167.0000 USD |
164.4400 USD |
| 2022-07-27 |
156.4929 USD |
9,947.2492 XMR |
151.2400 USD |
150.0200 USD |
163.9200 USD |
162.0700 USD |
| 2022-07-26 |
142.9966 USD |
8,195.1018 XMR |
142.9800 USD |
137.7900 USD |
148.9500 USD |
148.9500 USD |
| 2022-07-25 |
146.6159 USD |
3,670.1999 XMR |
151.4600 USD |
144.5000 USD |
152.2600 USD |
145.6900 USD |
| 2022-07-24 |
150.0713 USD |
2,067.2636 XMR |
146.2600 USD |
146.2600 USD |
154.1200 USD |
152.6900 USD |
| 2022-07-23 |
146.3757 USD |
4,945.3784 XMR |
148.8000 USD |
142.4700 USD |
151.3100 USD |
147.2400 USD |
| 2022-07-22 |
151.0665 USD |
7,897.0124 XMR |
150.8100 USD |
148.1300 USD |
154.0900 USD |
150.2200 USD |
| 2022-07-21 |
149.8633 USD |
10,478.3085 XMR |
151.3600 USD |
146.0600 USD |
153.4700 USD |
150.8500 USD |
| 2022-07-20 |
148.9354 USD |
8,526.8211 XMR |
146.4700 USD |
143.2000 USD |
153.4700 USD |
151.9000 USD |
| 2022-07-19 |
146.5882 USD |
11,213.1646 XMR |
147.0300 USD |
139.9900 USD |
150.3800 USD |
146.6700 USD |
| 2022-07-18 |
144.0352 USD |
5,576.8044 XMR |
135.9100 USD |
135.8400 USD |
149.0100 USD |
147.0500 USD |
| 2022-07-17 |
138.3698 USD |
2,792.5349 XMR |
139.0500 USD |
134.3600 USD |
142.4600 USD |
137.5900 USD |
| 2022-07-16 |
139.1322 USD |
7,462.3905 XMR |
139.0200 USD |
135.5400 USD |
145.2300 USD |
138.9500 USD |
| 2022-07-15 |
136.5589 USD |
3,575.0730 XMR |
133.8800 USD |
132.4700 USD |
141.6700 USD |
138.4200 USD |
| 2022-07-14 |
133.0450 USD |
3,659.4342 XMR |
124.3300 USD |
123.2100 USD |
134.9900 USD |
132.9500 USD |
| 2022-07-13 |
123.2684 USD |
2,987.4294 XMR |
122.8700 USD |
117.4900 USD |
125.7800 USD |
122.4800 USD |
| 2022-07-12 |
126.0662 USD |
4,617.2308 XMR |
126.8300 USD |
123.1200 USD |
129.2300 USD |
123.7800 USD |
| 2022-07-11 |
126.1650 USD |
10,382.5390 XMR |
129.9000 USD |
125.7100 USD |
133.0800 USD |
125.8000 USD |
| 2022-07-10 |
129.1850 USD |
4,261.0650 XMR |
127.1500 USD |
120.5500 USD |
129.2900 USD |
129.0300 USD |
| 2022-07-09 |
126.8329 USD |
3,007.8167 XMR |
125.3300 USD |
125.0200 USD |
129.1100 USD |
126.9700 USD |
| 2022-07-08 |
129.9003 USD |
2,020.6457 XMR |
130.5700 USD |
126.8200 USD |
133.6200 USD |
127.0200 USD |
| 2022-07-07 |
128.6487 USD |
2,905.7685 XMR |
125.7200 USD |
125.1400 USD |
131.4400 USD |
129.9500 USD |
| 2022-07-06 |
124.2411 USD |
2,662.9062 XMR |
122.5900 USD |
120.9400 USD |
126.6900 USD |
125.3800 USD |