Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
208.2679 USD |
7,417.4400 XMR |
209.0400 USD |
204.5100 USD |
219.9700 USD |
219.1800 USD |
| 2021-03-07 |
208.0850 USD |
2,459.4563 XMR |
205.1000 USD |
202.3900 USD |
210.2200 USD |
208.4200 USD |
| 2021-03-06 |
206.5306 USD |
9,190.7727 XMR |
206.3300 USD |
198.6400 USD |
209.0100 USD |
202.6300 USD |
| 2021-03-05 |
207.4374 USD |
16,410.7027 XMR |
216.8900 USD |
203.0000 USD |
216.8900 USD |
206.7100 USD |
| 2021-03-04 |
216.1814 USD |
1,984.5667 XMR |
219.1100 USD |
210.0100 USD |
224.0300 USD |
213.2000 USD |
| 2021-03-03 |
223.0315 USD |
3,361.0971 XMR |
219.7600 USD |
216.2500 USD |
229.0700 USD |
222.2500 USD |
| 2021-03-02 |
222.9048 USD |
4,195.2125 XMR |
230.3000 USD |
211.5100 USD |
232.4000 USD |
220.6300 USD |
| 2021-03-01 |
219.7784 USD |
3,614.9844 XMR |
219.4700 USD |
210.7500 USD |
227.2000 USD |
221.0000 USD |
| 2021-02-28 |
214.4357 USD |
6,832.4229 XMR |
208.2000 USD |
198.8200 USD |
227.4300 USD |
218.0400 USD |
| 2021-02-27 |
210.9550 USD |
3,216.4219 XMR |
203.8200 USD |
203.3300 USD |
223.0000 USD |
210.2300 USD |
| 2021-02-26 |
204.0843 USD |
6,132.9611 XMR |
198.4700 USD |
193.3100 USD |
217.2000 USD |
200.0400 USD |
| 2021-02-25 |
206.0020 USD |
4,322.4646 XMR |
204.2900 USD |
196.6500 USD |
218.5100 USD |
198.5000 USD |
| 2021-02-24 |
216.4972 USD |
16,510.6848 XMR |
220.8200 USD |
198.0100 USD |
225.0000 USD |
204.1200 USD |
| 2021-02-23 |
219.7800 USD |
37,788.9248 XMR |
224.6300 USD |
171.5500 USD |
225.1400 USD |
220.7000 USD |
| 2021-02-22 |
223.8051 USD |
45,953.4039 XMR |
247.0000 USD |
195.0000 USD |
248.0000 USD |
224.6300 USD |
| 2021-02-21 |
248.6136 USD |
6,365.0666 XMR |
254.4000 USD |
243.7000 USD |
261.0600 USD |
247.0000 USD |
| 2021-02-20 |
254.9760 USD |
27,561.7503 XMR |
282.1900 USD |
242.1400 USD |
288.0000 USD |
255.9200 USD |
| 2021-02-19 |
282.4155 USD |
13,548.5559 XMR |
262.5000 USD |
252.6700 USD |
283.4700 USD |
281.5300 USD |
| 2021-02-18 |
261.0657 USD |
18,206.0620 XMR |
271.4900 USD |
252.2400 USD |
276.3600 USD |
262.5000 USD |
| 2021-02-17 |
271.8100 USD |
24,428.6956 XMR |
221.4400 USD |
221.0300 USD |
273.4200 USD |
270.6700 USD |
| 2021-02-16 |
221.1520 USD |
8,675.3048 XMR |
228.3800 USD |
209.7000 USD |
234.5100 USD |
221.3300 USD |
| 2021-02-15 |
227.9648 USD |
13,949.6020 XMR |
229.7300 USD |
203.1000 USD |
233.6600 USD |
227.7400 USD |
| 2021-02-14 |
231.3049 USD |
12,036.8491 XMR |
241.2800 USD |
223.0200 USD |
243.0600 USD |
229.7800 USD |
| 2021-02-13 |
240.8148 USD |
39,566.2042 XMR |
201.0200 USD |
197.3800 USD |
253.1900 USD |
241.9800 USD |
| 2021-02-12 |
201.6900 USD |
15,204.6097 XMR |
190.9300 USD |
190.5900 USD |
215.5800 USD |
201.2200 USD |
| 2021-02-11 |
190.3299 USD |
14,142.6901 XMR |
175.9000 USD |
170.6300 USD |
192.1800 USD |
190.3900 USD |
| 2021-02-10 |
176.9629 USD |
9,093.2306 XMR |
170.0000 USD |
165.5000 USD |
182.6100 USD |
175.8000 USD |
| 2021-02-09 |
169.1620 USD |
9,310.9762 XMR |
163.4800 USD |
158.5000 USD |
174.8700 USD |
169.8500 USD |
| 2021-02-08 |
162.0853 USD |
5,554.0536 XMR |
150.2200 USD |
147.4000 USD |
164.2900 USD |
163.1800 USD |
| 2021-02-07 |
150.5043 USD |
22,409.9702 XMR |
152.2300 USD |
147.2300 USD |
157.1100 USD |
150.6700 USD |
| 2021-02-06 |
152.4544 USD |
1,382.3607 XMR |
155.1800 USD |
152.0500 USD |
158.0000 USD |
152.5300 USD |
| 2021-02-05 |
154.2415 USD |
3,630.4966 XMR |
148.4500 USD |
147.3000 USD |
155.2800 USD |
155.1400 USD |
| 2021-02-04 |
148.4900 USD |
8,963.1805 XMR |
154.9400 USD |
147.6900 USD |
155.5700 USD |
148.2500 USD |
| 2021-02-03 |
154.6750 USD |
2,941.6187 XMR |
152.3100 USD |
150.5600 USD |
155.5200 USD |
154.9200 USD |
| 2021-02-02 |
152.2449 USD |
2,852.3745 XMR |
143.7700 USD |
142.9800 USD |
152.6800 USD |
151.5300 USD |
| 2021-02-01 |
144.0898 USD |
3,334.2656 XMR |
137.7600 USD |
135.8800 USD |
146.3400 USD |
143.4900 USD |
| 2021-01-31 |
138.3250 USD |
1,686.9601 XMR |
139.3400 USD |
132.3700 USD |
140.4500 USD |
137.8100 USD |
| 2021-01-30 |
139.7550 USD |
2,106.9485 XMR |
140.4900 USD |
136.3200 USD |
142.2700 USD |
139.9200 USD |
| 2021-01-29 |
140.9501 USD |
14,866.9949 XMR |
135.4900 USD |
132.3900 USD |
151.4900 USD |
140.4100 USD |
| 2021-01-28 |
135.2351 USD |
8,208.5449 XMR |
125.4700 USD |
123.8800 USD |
140.4600 USD |
135.3000 USD |
| 2021-01-27 |
125.7104 USD |
3,947.5746 XMR |
138.0700 USD |
125.3700 USD |
138.0900 USD |
126.0500 USD |
| 2021-01-26 |
137.9700 USD |
1,894.0482 XMR |
136.9900 USD |
133.6700 USD |
140.5200 USD |
138.2700 USD |
| 2021-01-25 |
138.0899 USD |
5,450.4944 XMR |
138.2000 USD |
136.9400 USD |
145.4500 USD |
137.1100 USD |
| 2021-01-24 |
138.0150 USD |
1,507.1690 XMR |
138.9500 USD |
134.3700 USD |
143.1700 USD |
138.1000 USD |
| 2021-01-23 |
138.3152 USD |
2,082.1638 XMR |
135.1300 USD |
133.9000 USD |
141.6100 USD |
138.6600 USD |
| 2021-01-22 |
135.9300 USD |
5,158.0606 XMR |
130.5600 USD |
122.4300 USD |
141.2700 USD |
136.3700 USD |
| 2021-01-21 |
131.8395 USD |
20,252.6708 XMR |
153.1500 USD |
127.8100 USD |
153.4000 USD |
130.8000 USD |
| 2021-01-20 |
152.9400 USD |
10,344.3857 XMR |
157.1500 USD |
145.8700 USD |
161.2400 USD |
153.0500 USD |
| 2021-01-19 |
158.2351 USD |
5,942.8125 XMR |
157.1400 USD |
153.1500 USD |
165.6900 USD |
156.7200 USD |
| 2021-01-18 |
156.7051 USD |
2,708.9207 XMR |
160.2500 USD |
150.7500 USD |
160.7900 USD |
157.2900 USD |