Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
176.3150 USD |
4,456.1082 XMR |
180.9200 USD |
173.9300 USD |
184.2600 USD |
175.9600 USD |
| 2022-05-27 |
185.1816 USD |
9,612.9793 XMR |
189.7500 USD |
176.1700 USD |
190.4800 USD |
180.0100 USD |
| 2022-05-26 |
194.7179 USD |
10,942.7323 XMR |
204.0100 USD |
185.0000 USD |
206.7900 USD |
190.4600 USD |
| 2022-05-25 |
199.5453 USD |
11,915.3200 XMR |
193.0900 USD |
191.6200 USD |
205.4500 USD |
202.1700 USD |
| 2022-05-24 |
191.4850 USD |
9,034.1269 XMR |
185.2000 USD |
183.5200 USD |
196.4500 USD |
191.9400 USD |
| 2022-05-23 |
191.2484 USD |
14,675.4700 XMR |
186.8500 USD |
182.0000 USD |
199.6800 USD |
184.3800 USD |
| 2022-05-22 |
177.9307 USD |
5,773.6717 XMR |
175.9300 USD |
172.4200 USD |
185.7500 USD |
185.3400 USD |
| 2022-05-21 |
177.8950 USD |
10,142.9381 XMR |
173.9700 USD |
170.3900 USD |
181.2800 USD |
177.1800 USD |
| 2022-05-20 |
173.7564 USD |
21,561.8413 XMR |
165.9600 USD |
163.5900 USD |
181.6200 USD |
175.5500 USD |
| 2022-05-19 |
162.1797 USD |
10,580.0776 XMR |
155.0600 USD |
150.9700 USD |
170.4000 USD |
162.7900 USD |
| 2022-05-18 |
158.7050 USD |
11,535.0665 XMR |
172.7900 USD |
157.3200 USD |
175.7700 USD |
159.0200 USD |
| 2022-05-17 |
172.1324 USD |
11,148.2620 XMR |
162.4300 USD |
162.1900 USD |
177.5500 USD |
171.3900 USD |
| 2022-05-16 |
168.5753 USD |
13,725.0597 XMR |
172.0800 USD |
160.0000 USD |
175.9500 USD |
166.1700 USD |
| 2022-05-15 |
160.6786 USD |
18,456.8020 XMR |
153.6800 USD |
151.0800 USD |
172.9200 USD |
170.4100 USD |
| 2022-05-14 |
154.3300 USD |
8,876.2631 XMR |
144.0000 USD |
135.3400 USD |
155.2800 USD |
155.0500 USD |
| 2022-05-13 |
149.1475 USD |
6,735.9743 XMR |
138.6900 USD |
135.8000 USD |
155.5800 USD |
143.3200 USD |
| 2022-05-12 |
136.3250 USD |
14,606.3567 XMR |
140.9600 USD |
117.4000 USD |
156.0900 USD |
134.6800 USD |
| 2022-05-11 |
144.9150 USD |
25,034.1966 XMR |
163.0600 USD |
138.6600 USD |
176.9300 USD |
138.6600 USD |
| 2022-05-10 |
173.0664 USD |
18,829.3062 XMR |
173.5800 USD |
150.4400 USD |
189.5300 USD |
157.1600 USD |
| 2022-05-09 |
196.3380 USD |
24,355.1298 XMR |
217.1300 USD |
177.4700 USD |
221.2500 USD |
177.4700 USD |
| 2022-05-08 |
219.0250 USD |
14,866.1558 XMR |
204.4800 USD |
199.5900 USD |
222.4000 USD |
219.5000 USD |
| 2022-05-07 |
204.6350 USD |
7,583.5895 XMR |
218.9700 USD |
202.2300 USD |
223.3500 USD |
202.2300 USD |
| 2022-05-06 |
208.7979 USD |
7,642.4641 XMR |
206.4800 USD |
200.2400 USD |
217.2600 USD |
214.8400 USD |
| 2022-05-05 |
213.2334 USD |
9,550.4459 XMR |
225.7800 USD |
197.3200 USD |
229.6800 USD |
208.9100 USD |
| 2022-05-04 |
214.4263 USD |
7,625.9316 XMR |
207.3400 USD |
206.1000 USD |
224.8900 USD |
224.7100 USD |
| 2022-05-03 |
210.6100 USD |
10,497.2905 XMR |
199.3100 USD |
198.8600 USD |
215.9800 USD |
211.2700 USD |
| 2022-05-02 |
197.9900 USD |
11,241.3036 XMR |
212.0700 USD |
196.2000 USD |
216.7300 USD |
197.9900 USD |
| 2022-05-01 |
216.9918 USD |
7,469.4817 XMR |
214.2200 USD |
208.2600 USD |
228.0100 USD |
212.7700 USD |
| 2022-04-30 |
226.6807 USD |
12,293.0753 XMR |
220.4200 USD |
217.0100 USD |
234.3000 USD |
223.2600 USD |
| 2022-04-29 |
220.4800 USD |
9,876.1829 XMR |
227.3800 USD |
217.0000 USD |
236.0000 USD |
220.6800 USD |
| 2022-04-28 |
225.2000 USD |
7,302.8883 XMR |
229.3600 USD |
223.6600 USD |
237.6900 USD |
226.4700 USD |
| 2022-04-27 |
228.1194 USD |
5,562.5656 XMR |
230.2200 USD |
221.2000 USD |
236.0400 USD |
228.0300 USD |
| 2022-04-26 |
228.7350 USD |
6,975.5896 XMR |
254.5000 USD |
227.3200 USD |
264.5200 USD |
229.1100 USD |
| 2022-04-25 |
247.3625 USD |
6,057.3939 XMR |
252.7700 USD |
237.4500 USD |
260.1500 USD |
258.6200 USD |
| 2022-04-24 |
253.9600 USD |
3,836.1971 XMR |
266.6500 USD |
248.1500 USD |
269.4000 USD |
254.1300 USD |
| 2022-04-23 |
271.9710 USD |
2,820.7866 XMR |
268.4400 USD |
262.7700 USD |
279.1400 USD |
272.2300 USD |
| 2022-04-22 |
274.5018 USD |
9,657.9633 XMR |
278.7000 USD |
261.4900 USD |
289.8400 USD |
267.2500 USD |
| 2022-04-21 |
276.4461 USD |
14,745.0927 XMR |
267.0400 USD |
266.4100 USD |
289.7000 USD |
283.0500 USD |
| 2022-04-20 |
261.4623 USD |
8,865.1718 XMR |
254.0900 USD |
252.1100 USD |
271.8400 USD |
267.5100 USD |
| 2022-04-19 |
259.6198 USD |
6,043.1703 XMR |
266.7500 USD |
250.4300 USD |
268.7900 USD |
254.8300 USD |
| 2022-04-18 |
252.1559 USD |
11,442.2009 XMR |
241.3900 USD |
233.7900 USD |
271.6300 USD |
263.6700 USD |
| 2022-04-17 |
239.6150 USD |
2,328.5020 XMR |
236.4500 USD |
235.1200 USD |
240.0500 USD |
239.6900 USD |
| 2022-04-16 |
233.9668 USD |
2,292.0937 XMR |
239.7700 USD |
228.3000 USD |
239.7700 USD |
235.9500 USD |
| 2022-04-15 |
235.6105 USD |
3,349.9148 XMR |
229.2200 USD |
228.0800 USD |
240.1900 USD |
239.2800 USD |
| 2022-04-14 |
231.2036 USD |
5,229.2931 XMR |
237.2000 USD |
224.0200 USD |
240.5400 USD |
228.9200 USD |
| 2022-04-13 |
232.8450 USD |
6,055.5937 XMR |
232.5000 USD |
227.7200 USD |
239.1800 USD |
233.3900 USD |
| 2022-04-12 |
240.6856 USD |
16,008.5167 XMR |
226.2000 USD |
224.8100 USD |
250.7100 USD |
236.6200 USD |
| 2022-04-11 |
225.3329 USD |
15,886.2063 XMR |
235.8200 USD |
215.2300 USD |
244.0200 USD |
219.7200 USD |
| 2022-04-10 |
235.7274 USD |
18,084.9905 XMR |
240.1800 USD |
228.9700 USD |
245.0100 USD |
238.3000 USD |
| 2022-04-09 |
234.5449 USD |
15,464.8194 XMR |
217.1400 USD |
216.2700 USD |
245.0000 USD |
238.5200 USD |