Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
144.0352 USD |
5,576.8044 XMR |
135.9100 USD |
135.8400 USD |
149.0100 USD |
147.0500 USD |
| 2022-07-17 |
138.3698 USD |
2,792.5349 XMR |
139.0500 USD |
134.3600 USD |
142.4600 USD |
137.5900 USD |
| 2022-07-16 |
139.1322 USD |
7,462.3905 XMR |
139.0200 USD |
135.5400 USD |
145.2300 USD |
138.9500 USD |
| 2022-07-15 |
136.5589 USD |
3,575.0730 XMR |
133.8800 USD |
132.4700 USD |
141.6700 USD |
138.4200 USD |
| 2022-07-14 |
133.0450 USD |
3,659.4342 XMR |
124.3300 USD |
123.2100 USD |
134.9900 USD |
132.9500 USD |
| 2022-07-13 |
123.2684 USD |
2,987.4294 XMR |
122.8700 USD |
117.4900 USD |
125.7800 USD |
122.4800 USD |
| 2022-07-12 |
126.0662 USD |
4,617.2308 XMR |
126.8300 USD |
123.1200 USD |
129.2300 USD |
123.7800 USD |
| 2022-07-11 |
126.1650 USD |
10,382.5390 XMR |
129.9000 USD |
125.7100 USD |
133.0800 USD |
125.8000 USD |
| 2022-07-10 |
129.1850 USD |
4,261.0650 XMR |
127.1500 USD |
120.5500 USD |
129.2900 USD |
129.0300 USD |
| 2022-07-09 |
126.8329 USD |
3,007.8167 XMR |
125.3300 USD |
125.0200 USD |
129.1100 USD |
126.9700 USD |
| 2022-07-08 |
129.9003 USD |
2,020.6457 XMR |
130.5700 USD |
126.8200 USD |
133.6200 USD |
127.0200 USD |
| 2022-07-07 |
128.6487 USD |
2,905.7685 XMR |
125.7200 USD |
125.1400 USD |
131.4400 USD |
129.9500 USD |
| 2022-07-06 |
124.2411 USD |
2,662.9062 XMR |
122.5900 USD |
120.9400 USD |
126.6900 USD |
125.3800 USD |
| 2022-07-05 |
122.4762 USD |
3,185.5283 XMR |
124.1900 USD |
118.6400 USD |
125.3900 USD |
121.9200 USD |
| 2022-07-04 |
120.2298 USD |
2,572.9595 XMR |
116.1400 USD |
114.9000 USD |
124.5700 USD |
121.2100 USD |
| 2022-07-03 |
115.6510 USD |
2,020.9501 XMR |
116.1000 USD |
114.0200 USD |
117.8300 USD |
116.5100 USD |
| 2022-07-02 |
116.9922 USD |
5,531.2704 XMR |
115.4700 USD |
113.3700 USD |
119.1900 USD |
116.9200 USD |
| 2022-07-01 |
114.1630 USD |
4,380.1888 XMR |
112.9000 USD |
110.7900 USD |
117.3900 USD |
112.9500 USD |
| 2022-06-30 |
112.1076 USD |
6,109.4878 XMR |
118.9800 USD |
108.1300 USD |
119.6300 USD |
109.4100 USD |
| 2022-06-29 |
119.9641 USD |
8,193.8432 XMR |
117.6900 USD |
116.6800 USD |
124.9000 USD |
118.6300 USD |
| 2022-06-28 |
119.4276 USD |
3,257.2100 XMR |
120.7100 USD |
116.0200 USD |
123.2200 USD |
117.3700 USD |
| 2022-06-27 |
124.8220 USD |
5,387.2859 XMR |
125.4500 USD |
119.8000 USD |
130.6300 USD |
122.0900 USD |
| 2022-06-26 |
130.1043 USD |
4,766.6601 XMR |
127.5400 USD |
125.8200 USD |
134.2200 USD |
127.6500 USD |
| 2022-06-25 |
124.6320 USD |
2,171.3821 XMR |
126.5800 USD |
120.8500 USD |
128.1600 USD |
127.4400 USD |
| 2022-06-24 |
125.9083 USD |
2,450.7669 XMR |
122.5900 USD |
122.3300 USD |
128.7600 USD |
126.3700 USD |
| 2022-06-23 |
117.4408 USD |
2,549.3970 XMR |
110.8700 USD |
110.6100 USD |
121.2000 USD |
119.6700 USD |
| 2022-06-22 |
114.4374 USD |
3,688.5780 XMR |
118.2300 USD |
111.2600 USD |
118.3200 USD |
112.8700 USD |
| 2022-06-21 |
121.0967 USD |
9,856.2173 XMR |
117.2900 USD |
115.7000 USD |
125.0000 USD |
120.4700 USD |
| 2022-06-20 |
113.8150 USD |
4,304.2907 XMR |
114.1200 USD |
108.5000 USD |
116.7400 USD |
114.8300 USD |
| 2022-06-19 |
107.8041 USD |
10,135.6565 XMR |
104.2400 USD |
100.0600 USD |
115.0300 USD |
114.2900 USD |
| 2022-06-18 |
104.2000 USD |
12,702.4837 XMR |
114.1200 USD |
96.7700 USD |
115.3400 USD |
104.5600 USD |
| 2022-06-17 |
112.4215 USD |
16,480.6136 XMR |
106.7000 USD |
106.2600 USD |
116.3400 USD |
113.8800 USD |
| 2022-06-16 |
110.3869 USD |
17,402.5160 XMR |
118.7700 USD |
104.4100 USD |
121.1900 USD |
107.1000 USD |
| 2022-06-15 |
117.8500 USD |
28,024.3040 XMR |
118.3800 USD |
104.1100 USD |
119.5000 USD |
117.7100 USD |
| 2022-06-14 |
123.7677 USD |
17,374.8240 XMR |
132.7300 USD |
117.4900 USD |
134.2600 USD |
117.5200 USD |
| 2022-06-13 |
143.4650 USD |
20,790.9694 XMR |
158.3300 USD |
134.6500 USD |
160.5100 USD |
136.0400 USD |
| 2022-06-12 |
160.4629 USD |
7,825.9728 XMR |
166.7100 USD |
152.9100 USD |
167.2500 USD |
160.3400 USD |
| 2022-06-11 |
169.7589 USD |
9,846.2414 XMR |
174.3400 USD |
160.9500 USD |
178.5900 USD |
167.6500 USD |
| 2022-06-10 |
177.9342 USD |
6,007.4128 XMR |
185.8100 USD |
172.2800 USD |
186.6500 USD |
177.4700 USD |
| 2022-06-09 |
185.2806 USD |
2,637.6132 XMR |
187.0400 USD |
182.6100 USD |
189.7100 USD |
184.9200 USD |
| 2022-06-08 |
185.6542 USD |
5,276.7529 XMR |
187.3300 USD |
182.2400 USD |
189.6500 USD |
186.9700 USD |
| 2022-06-07 |
189.0508 USD |
5,782.9763 XMR |
189.1900 USD |
180.0100 USD |
195.2700 USD |
189.0100 USD |
| 2022-06-06 |
191.8548 USD |
3,164.3095 XMR |
187.8800 USD |
187.8800 USD |
195.7600 USD |
190.8100 USD |
| 2022-06-05 |
188.7938 USD |
5,425.6906 XMR |
189.0400 USD |
185.8600 USD |
191.8400 USD |
188.3900 USD |
| 2022-06-04 |
193.0351 USD |
4,276.7614 XMR |
193.6700 USD |
190.7100 USD |
196.1700 USD |
191.4200 USD |
| 2022-06-03 |
195.1407 USD |
5,134.7958 XMR |
201.6200 USD |
187.5800 USD |
203.0100 USD |
194.2300 USD |
| 2022-06-02 |
198.5082 USD |
6,000.4363 XMR |
198.8700 USD |
192.6300 USD |
204.1600 USD |
201.1700 USD |
| 2022-06-01 |
199.2700 USD |
15,437.1513 XMR |
198.3800 USD |
193.2300 USD |
204.2500 USD |
198.9700 USD |
| 2022-05-31 |
199.4456 USD |
12,727.5091 XMR |
204.3800 USD |
191.6100 USD |
208.8700 USD |
201.7200 USD |
| 2022-05-30 |
197.0175 USD |
11,756.5070 XMR |
186.1600 USD |
182.4800 USD |
209.9000 USD |
205.7300 USD |