Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0078 BTC |
668.6534 XMR |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-09-02 |
0.0076 BTC |
554.4481 XMR |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-09-01 |
0.0076 BTC |
982.1233 XMR |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-08-31 |
0.0075 BTC |
678.8218 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-08-30 |
0.0075 BTC |
1,074.9217 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-08-29 |
0.0074 BTC |
1,716.0743 XMR |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-08-28 |
0.0073 BTC |
1,692.7752 XMR |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-08-27 |
0.0072 BTC |
1,994.2140 XMR |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-08-26 |
0.0071 BTC |
965.6681 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2022-08-25 |
0.0071 BTC |
866.2567 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-08-24 |
0.0071 BTC |
508.1977 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2022-08-23 |
0.0072 BTC |
716.0240 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-08-22 |
0.0071 BTC |
2,072.4632 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-08-21 |
0.0072 BTC |
1,660.4706 XMR |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-08-20 |
0.0069 BTC |
825.9524 XMR |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2022-08-19 |
0.0070 BTC |
3,966.8207 XMR |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2022-08-18 |
0.0071 BTC |
1,262.9417 XMR |
0.0072 BTC |
0.0068 BTC |
0.0073 BTC |
0.0069 BTC |
| 2022-08-17 |
0.0069 BTC |
3,367.9518 XMR |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-08-16 |
0.0071 BTC |
6,342.2426 XMR |
0.0068 BTC |
0.0068 BTC |
0.0073 BTC |
0.0071 BTC |
| 2022-08-15 |
0.0069 BTC |
7,328.5239 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-08-14 |
0.0068 BTC |
6,971.1626 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-08-13 |
0.0068 BTC |
2,283.6876 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-08-12 |
0.0068 BTC |
754.0685 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-08-11 |
0.0067 BTC |
3,053.0624 XMR |
0.0070 BTC |
0.0065 BTC |
0.0070 BTC |
0.0066 BTC |
| 2022-08-10 |
0.0070 BTC |
1,691.0319 XMR |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-08-09 |
0.0069 BTC |
5,267.2070 XMR |
0.0070 BTC |
0.0067 BTC |
0.0072 BTC |
0.0068 BTC |
| 2022-08-08 |
0.0070 BTC |
3,001.5638 XMR |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2022-08-07 |
0.0073 BTC |
2,444.6576 XMR |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0072 BTC |
| 2022-08-06 |
0.0070 BTC |
953.8899 XMR |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2022-08-05 |
0.0069 BTC |
1,019.8100 XMR |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2022-08-04 |
0.0070 BTC |
1,382.9146 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2022-08-03 |
0.0069 BTC |
1,980.6451 XMR |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2022-08-02 |
0.0069 BTC |
1,176.8054 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2022-08-01 |
0.0068 BTC |
1,757.5884 XMR |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-07-31 |
0.0066 BTC |
919.2970 XMR |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-07-30 |
0.0067 BTC |
1,103.1034 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-07-29 |
0.0068 BTC |
2,564.7507 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-07-28 |
0.0069 BTC |
3,292.9961 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2022-07-27 |
0.0072 BTC |
3,931.0621 XMR |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2022-07-26 |
0.0068 BTC |
5,729.1930 XMR |
0.0067 BTC |
0.0065 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-07-25 |
0.0067 BTC |
1,814.7304 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2022-07-24 |
0.0066 BTC |
1,000.0047 XMR |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-07-23 |
0.0065 BTC |
1,337.3495 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-07-22 |
0.0065 BTC |
2,840.3033 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-07-21 |
0.0066 BTC |
3,513.1154 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-07-20 |
0.0063 BTC |
2,903.8425 XMR |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-07-19 |
0.0064 BTC |
2,171.4712 XMR |
0.0066 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2022-07-18 |
0.0066 BTC |
2,822.9595 XMR |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-07-17 |
0.0065 BTC |
1,967.1606 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-07-16 |
0.0067 BTC |
3,495.1956 XMR |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |