Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.0074 BTC |
9,145.4928 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-10-21 |
0.0074 BTC |
3,933.6503 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-10-20 |
0.0076 BTC |
5,326.2168 XMR |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0074 BTC |
| 2022-10-19 |
0.0077 BTC |
1,734.8604 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-10-18 |
0.0075 BTC |
7,038.5512 XMR |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-10-17 |
0.0074 BTC |
2,550.6934 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-10-16 |
0.0074 BTC |
1,343.3046 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-10-15 |
0.0073 BTC |
3,839.5242 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-10-14 |
0.0073 BTC |
2,147.8941 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-10-13 |
0.0074 BTC |
1,672.3771 XMR |
0.0076 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-10-12 |
0.0076 BTC |
965.5360 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-10-11 |
0.0075 BTC |
891.7403 XMR |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-10-10 |
0.0075 BTC |
2,015.3716 XMR |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-10-09 |
0.0076 BTC |
2,775.8454 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-10-08 |
0.0076 BTC |
1,163.5648 XMR |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-10-07 |
0.0074 BTC |
2,415.1573 XMR |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-10-06 |
0.0073 BTC |
2,277.8518 XMR |
0.0073 BTC |
0.0071 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-10-05 |
0.0072 BTC |
897.0548 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-10-04 |
0.0073 BTC |
573.6219 XMR |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-10-03 |
0.0072 BTC |
1,350.8872 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-10-02 |
0.0073 BTC |
2,012.6830 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-10-01 |
0.0075 BTC |
1,167.1184 XMR |
0.0076 BTC |
0.0073 BTC |
0.0078 BTC |
0.0073 BTC |
| 2022-09-30 |
0.0076 BTC |
344.5486 XMR |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-09-29 |
0.0077 BTC |
1,282.7313 XMR |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-09-28 |
0.0075 BTC |
1,174.3919 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-09-27 |
0.0076 BTC |
1,505.9403 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-09-26 |
0.0076 BTC |
551.7864 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-09-25 |
0.0075 BTC |
449.9275 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-09-24 |
0.0075 BTC |
1,163.1143 XMR |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-09-23 |
0.0074 BTC |
674.1201 XMR |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-09-22 |
0.0073 BTC |
320.0653 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-09-21 |
0.0074 BTC |
1,133.4168 XMR |
0.0075 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-09-20 |
0.0074 BTC |
1,263.0487 XMR |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-09-19 |
0.0073 BTC |
790.6403 XMR |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2022-09-18 |
0.0073 BTC |
1,432.0858 XMR |
0.0073 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |
| 2022-09-17 |
0.0075 BTC |
379.2206 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2022-09-16 |
0.0074 BTC |
853.5907 XMR |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-09-15 |
0.0073 BTC |
2,322.2889 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-09-14 |
0.0074 BTC |
658.3197 XMR |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-09-13 |
0.0073 BTC |
1,327.6944 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-09-12 |
0.0072 BTC |
905.4360 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-09-11 |
0.0073 BTC |
473.1693 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-09-10 |
0.0075 BTC |
373.0180 XMR |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-09-09 |
0.0076 BTC |
2,212.3547 XMR |
0.0079 BTC |
0.0073 BTC |
0.0079 BTC |
0.0074 BTC |
| 2022-09-08 |
0.0078 BTC |
1,264.8762 XMR |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-09-07 |
0.0077 BTC |
2,956.8469 XMR |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-09-06 |
0.0078 BTC |
1,171.3828 XMR |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2022-09-05 |
0.0079 BTC |
429.0502 XMR |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-09-04 |
0.0079 BTC |
206.2100 XMR |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-09-03 |
0.0078 BTC |
668.6534 XMR |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |