Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.5065 USDT |
126,164.0069 XLM |
0.4976 USDT |
0.4842 USDT |
0.5206 USDT |
0.5130 USDT |
| 2021-02-18 |
0.5004 USDT |
59,050.1321 XLM |
0.5027 USDT |
0.4842 USDT |
0.5149 USDT |
0.4957 USDT |
| 2021-02-17 |
0.4881 USDT |
229,959.5113 XLM |
0.4854 USDT |
0.4571 USDT |
0.5090 USDT |
0.4989 USDT |
| 2021-02-16 |
0.4935 USDT |
390,352.5553 XLM |
0.4909 USDT |
0.4685 USDT |
0.5154 USDT |
0.4852 USDT |
| 2021-02-15 |
0.4972 USDT |
523,930.6723 XLM |
0.5194 USDT |
0.4309 USDT |
0.5402 USDT |
0.4949 USDT |
| 2021-02-14 |
0.5340 USDT |
245,801.3131 XLM |
0.5556 USDT |
0.5006 USDT |
0.5765 USDT |
0.5161 USDT |
| 2021-02-13 |
0.5620 USDT |
1,201,134.4907 XLM |
0.5326 USDT |
0.5121 USDT |
0.6059 USDT |
0.5763 USDT |
| 2021-02-12 |
0.4920 USDT |
729,767.8228 XLM |
0.4574 USDT |
0.4307 USDT |
0.5378 USDT |
0.5298 USDT |
| 2021-02-11 |
0.4412 USDT |
347,287.7772 XLM |
0.4170 USDT |
0.4134 USDT |
0.4690 USDT |
0.4558 USDT |
| 2021-02-10 |
0.4065 USDT |
566,662.9464 XLM |
0.3999 USDT |
0.3806 USDT |
0.4447 USDT |
0.4150 USDT |
| 2021-02-09 |
0.3922 USDT |
28,348.6583 XLM |
0.3973 USDT |
0.3839 USDT |
0.4050 USDT |
0.4022 USDT |
| 2021-02-08 |
0.3905 USDT |
54,750.2245 XLM |
0.3858 USDT |
0.3752 USDT |
0.4024 USDT |
0.4000 USDT |
| 2021-02-07 |
0.3889 USDT |
106,019.3115 XLM |
0.3809 USDT |
0.3667 USDT |
0.4202 USDT |
0.3847 USDT |
| 2021-02-06 |
0.3671 USDT |
31,709.6331 XLM |
0.3539 USDT |
0.3398 USDT |
0.3975 USDT |
0.3763 USDT |
| 2021-02-05 |
0.3542 USDT |
65,579.8904 XLM |
0.3287 USDT |
0.3276 USDT |
0.3595 USDT |
0.3524 USDT |
| 2021-02-04 |
0.3327 USDT |
64,005.1700 XLM |
0.3458 USDT |
0.3155 USDT |
0.3493 USDT |
0.3273 USDT |
| 2021-02-03 |
0.3375 USDT |
28,307.4476 XLM |
0.4015 USDT |
0.3303 USDT |
0.4015 USDT |
0.3458 USDT |