Identifier on Bitfinex: tXLMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
0.3230 USDT |
1,860,212.8071 XLM |
0.3308 USDT |
0.3152 USDT |
0.3325 USDT |
0.3181 USDT |
| 2021-09-16 |
0.3338 USDT |
3,074,557.0603 XLM |
0.3404 USDT |
0.3235 USDT |
0.3416 USDT |
0.3298 USDT |
| 2021-09-15 |
0.3365 USDT |
2,251,874.8607 XLM |
0.3309 USDT |
0.3273 USDT |
0.3403 USDT |
0.3387 USDT |
| 2021-09-14 |
0.3235 USDT |
1,294,247.8064 XLM |
0.3180 USDT |
0.3162 USDT |
0.3296 USDT |
0.3286 USDT |
| 2021-09-13 |
0.3244 USDT |
904,613.4519 XLM |
0.3320 USDT |
0.3100 USDT |
0.3368 USDT |
0.3202 USDT |
| 2021-09-12 |
0.3255 USDT |
849,440.6118 XLM |
0.3249 USDT |
0.3170 USDT |
0.3378 USDT |
0.3345 USDT |
| 2021-09-11 |
0.3257 USDT |
1,052,316.8786 XLM |
0.3171 USDT |
0.3168 USDT |
0.3347 USDT |
0.3229 USDT |
| 2021-09-10 |
0.3300 USDT |
3,292,114.0120 XLM |
0.3337 USDT |
0.3121 USDT |
0.3593 USDT |
0.3121 USDT |
| 2021-09-09 |
0.3338 USDT |
1,492,768.8120 XLM |
0.3300 USDT |
0.3250 USDT |
0.3414 USDT |
0.3345 USDT |
| 2021-09-08 |
0.3205 USDT |
6,192,119.6681 XLM |
0.3370 USDT |
0.3049 USDT |
0.3420 USDT |
0.3289 USDT |
| 2021-09-07 |
0.3691 USDT |
16,155,202.7992 XLM |
0.4237 USDT |
0.2674 USDT |
0.4237 USDT |
0.3366 USDT |
| 2021-09-06 |
0.4095 USDT |
6,161,274.8022 XLM |
0.3964 USDT |
0.3896 USDT |
0.4314 USDT |
0.4261 USDT |
| 2021-09-05 |
0.3853 USDT |
2,867,122.3111 XLM |
0.3699 USDT |
0.3684 USDT |
0.3968 USDT |
0.3915 USDT |
| 2021-09-04 |
0.3753 USDT |
1,231,830.4394 XLM |
0.3681 USDT |
0.3651 USDT |
0.3844 USDT |
0.3717 USDT |
| 2021-09-03 |
0.3660 USDT |
969,327.4126 XLM |
0.3590 USDT |
0.3524 USDT |
0.3775 USDT |
0.3698 USDT |
| 2021-09-02 |
0.3599 USDT |
1,604,958.6629 XLM |
0.3527 USDT |
0.3521 USDT |
0.3675 USDT |
0.3622 USDT |
| 2021-09-01 |
0.3473 USDT |
762,772.1052 XLM |
0.3386 USDT |
0.3358 USDT |
0.3558 USDT |
0.3530 USDT |
| 2021-08-31 |
0.3384 USDT |
1,007,891.4681 XLM |
0.3293 USDT |
0.3283 USDT |
0.3557 USDT |
0.3413 USDT |
| 2021-08-30 |
0.3400 USDT |
1,017,222.2611 XLM |
0.3428 USDT |
0.3320 USDT |
0.3455 USDT |
0.3375 USDT |
| 2021-08-29 |
0.3461 USDT |
956,079.0906 XLM |
0.3474 USDT |
0.3413 USDT |
0.3534 USDT |
0.3491 USDT |
| 2021-08-28 |
0.3505 USDT |
410,325.4986 XLM |
0.3567 USDT |
0.3427 USDT |
0.3594 USDT |
0.3461 USDT |
| 2021-08-27 |
0.3450 USDT |
764,087.1787 XLM |
0.3358 USDT |
0.3293 USDT |
0.3561 USDT |
0.3561 USDT |
| 2021-08-26 |
0.3416 USDT |
1,795,278.7471 XLM |
0.3592 USDT |
0.3317 USDT |
0.3630 USDT |
0.3387 USDT |
| 2021-08-25 |
0.3537 USDT |
793,530.7667 XLM |
0.3515 USDT |
0.3421 USDT |
0.3600 USDT |
0.3587 USDT |
| 2021-08-24 |
0.3694 USDT |
453,660.6591 XLM |
0.3781 USDT |
0.3513 USDT |
0.3802 USDT |
0.3513 USDT |
| 2021-08-23 |
0.3797 USDT |
737,528.3815 XLM |
0.3723 USDT |
0.3709 USDT |
0.3877 USDT |
0.3777 USDT |
| 2021-08-22 |
0.3751 USDT |
735,202.4062 XLM |
0.3717 USDT |
0.3616 USDT |
0.3888 USDT |
0.3719 USDT |
| 2021-08-21 |
0.3754 USDT |
331,803.6232 XLM |
0.3842 USDT |
0.3689 USDT |
0.3842 USDT |
0.3756 USDT |
| 2021-08-20 |
0.3744 USDT |
406,198.3045 XLM |
0.3666 USDT |
0.3605 USDT |
0.3869 USDT |
0.3811 USDT |
| 2021-08-19 |
0.3432 USDT |
936,326.1945 XLM |
0.3424 USDT |
0.3328 USDT |
0.3683 USDT |
0.3675 USDT |
| 2021-08-18 |
0.3435 USDT |
832,559.6485 XLM |
0.3448 USDT |
0.3245 USDT |
0.3587 USDT |
0.3452 USDT |
| 2021-08-17 |
0.3646 USDT |
1,382,339.6113 XLM |
0.3722 USDT |
0.3398 USDT |
0.3839 USDT |
0.3489 USDT |
| 2021-08-16 |
0.3907 USDT |
1,262,321.7547 XLM |
0.3923 USDT |
0.3677 USDT |
0.4096 USDT |
0.3757 USDT |
| 2021-08-15 |
0.3851 USDT |
1,398,879.8178 XLM |
0.3949 USDT |
0.3705 USDT |
0.4024 USDT |
0.3934 USDT |
| 2021-08-14 |
0.3662 USDT |
2,209,109.3452 XLM |
0.3598 USDT |
0.3512 USDT |
0.3887 USDT |
0.3887 USDT |
| 2021-08-13 |
0.3517 USDT |
1,213,633.5121 XLM |
0.3282 USDT |
0.3251 USDT |
0.3642 USDT |
0.3596 USDT |
| 2021-08-12 |
0.3359 USDT |
1,595,649.0183 XLM |
0.3386 USDT |
0.3158 USDT |
0.3529 USDT |
0.3196 USDT |
| 2021-08-11 |
0.3299 USDT |
891,086.5035 XLM |
0.3104 USDT |
0.3104 USDT |
0.3510 USDT |
0.3337 USDT |
| 2021-08-10 |
0.3074 USDT |
911,716.6244 XLM |
0.2984 USDT |
0.2960 USDT |
0.3146 USDT |
0.3093 USDT |
| 2021-08-09 |
0.2932 USDT |
1,009,727.6546 XLM |
0.2873 USDT |
0.2801 USDT |
0.3050 USDT |
0.2990 USDT |
| 2021-08-08 |
0.2976 USDT |
550,624.6097 XLM |
0.3059 USDT |
0.2859 USDT |
0.3125 USDT |
0.2908 USDT |
| 2021-08-07 |
0.2973 USDT |
785,277.7716 XLM |
0.2846 USDT |
0.2827 USDT |
0.3107 USDT |
0.3066 USDT |
| 2021-08-06 |
0.2799 USDT |
409,053.0575 XLM |
0.2815 USDT |
0.2747 USDT |
0.2858 USDT |
0.2839 USDT |
| 2021-08-05 |
0.2747 USDT |
346,177.9906 XLM |
0.2809 USDT |
0.2663 USDT |
0.2821 USDT |
0.2801 USDT |
| 2021-08-04 |
0.2774 USDT |
429,141.5042 XLM |
0.2731 USDT |
0.2651 USDT |
0.2837 USDT |
0.2795 USDT |
| 2021-08-03 |
0.2712 USDT |
187,779.4338 XLM |
0.2729 USDT |
0.2649 USDT |
0.2785 USDT |
0.2752 USDT |
| 2021-08-02 |
0.2782 USDT |
758,454.6053 XLM |
0.2749 USDT |
0.2698 USDT |
0.2857 USDT |
0.2777 USDT |
| 2021-08-01 |
0.2900 USDT |
1,029,492.4183 XLM |
0.2873 USDT |
0.2733 USDT |
0.3003 USDT |
0.2776 USDT |
| 2021-07-31 |
0.2839 USDT |
477,510.0537 XLM |
0.2794 USDT |
0.2742 USDT |
0.2892 USDT |
0.2872 USDT |
| 2021-07-30 |
0.2715 USDT |
644,788.3168 XLM |
0.2728 USDT |
0.2633 USDT |
0.2850 USDT |
0.2793 USDT |