Identifier on Bitfinex: tXLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.2181 USD |
1,214,128.9384 XLM |
0.2299 USD |
0.2128 USD |
0.2311 USD |
0.2138 USD |
| 2021-07-18 |
0.2310 USD |
751,970.6828 XLM |
0.2329 USD |
0.2267 USD |
0.2404 USD |
0.2300 USD |
| 2021-07-17 |
0.2324 USD |
1,844,487.0160 XLM |
0.2353 USD |
0.2279 USD |
0.2386 USD |
0.2324 USD |
| 2021-07-16 |
0.2447 USD |
6,369,459.0962 XLM |
0.2409 USD |
0.2333 USD |
0.2579 USD |
0.2409 USD |
| 2021-07-15 |
0.2339 USD |
1,321,031.0436 XLM |
0.2400 USD |
0.2264 USD |
0.2432 USD |
0.2406 USD |
| 2021-07-14 |
0.2393 USD |
1,163,823.6273 XLM |
0.2326 USD |
0.2192 USD |
0.2448 USD |
0.2394 USD |
| 2021-07-13 |
0.2300 USD |
526,021.1971 XLM |
0.2376 USD |
0.2274 USD |
0.2418 USD |
0.2295 USD |
| 2021-07-12 |
0.2386 USD |
692,023.2974 XLM |
0.2466 USD |
0.2357 USD |
0.2522 USD |
0.2399 USD |
| 2021-07-11 |
0.2444 USD |
252,692.2982 XLM |
0.2452 USD |
0.2404 USD |
0.2479 USD |
0.2448 USD |
| 2021-07-10 |
0.2433 USD |
491,099.4869 XLM |
0.2454 USD |
0.2383 USD |
0.2522 USD |
0.2452 USD |
| 2021-07-09 |
0.2400 USD |
1,010,741.1336 XLM |
0.2421 USD |
0.2325 USD |
0.2490 USD |
0.2466 USD |
| 2021-07-08 |
0.2467 USD |
1,336,382.2694 XLM |
0.2568 USD |
0.2387 USD |
0.2570 USD |
0.2421 USD |
| 2021-07-07 |
0.2612 USD |
689,753.8618 XLM |
0.2602 USD |
0.2557 USD |
0.2657 USD |
0.2581 USD |
| 2021-07-06 |
0.2602 USD |
2,755,967.4448 XLM |
0.2533 USD |
0.2529 USD |
0.2679 USD |
0.2585 USD |
| 2021-07-05 |
0.2576 USD |
1,874,476.8102 XLM |
0.2674 USD |
0.2502 USD |
0.2674 USD |
0.2565 USD |
| 2021-07-04 |
0.2692 USD |
601,981.9439 XLM |
0.2639 USD |
0.2589 USD |
0.2723 USD |
0.2673 USD |
| 2021-07-03 |
0.2654 USD |
411,405.3939 XLM |
0.2634 USD |
0.2592 USD |
0.2700 USD |
0.2610 USD |
| 2021-07-02 |
0.2621 USD |
765,314.7160 XLM |
0.2686 USD |
0.2525 USD |
0.2733 USD |
0.2619 USD |
| 2021-07-01 |
0.2683 USD |
1,564,794.9382 XLM |
0.2842 USD |
0.2597 USD |
0.2842 USD |
0.2710 USD |
| 2021-06-30 |
0.2811 USD |
2,456,841.7885 XLM |
0.2830 USD |
0.2683 USD |
0.2860 USD |
0.2811 USD |
| 2021-06-29 |
0.2835 USD |
2,741,785.8356 XLM |
0.2639 USD |
0.2626 USD |
0.2934 USD |
0.2802 USD |
| 2021-06-28 |
0.2636 USD |
1,209,652.6221 XLM |
0.2600 USD |
0.2561 USD |
0.2695 USD |
0.2631 USD |
| 2021-06-27 |
0.2517 USD |
4,573,836.5102 XLM |
0.2501 USD |
0.2394 USD |
0.2596 USD |
0.2563 USD |
| 2021-06-26 |
0.2374 USD |
3,630,505.3811 XLM |
0.2400 USD |
0.2285 USD |
0.2482 USD |
0.2462 USD |
| 2021-06-25 |
0.2541 USD |
4,100,015.9872 XLM |
0.2695 USD |
0.2407 USD |
0.2739 USD |
0.2461 USD |
| 2021-06-24 |
0.2604 USD |
2,694,553.7168 XLM |
0.2560 USD |
0.2436 USD |
0.2729 USD |
0.2650 USD |
| 2021-06-23 |
0.2527 USD |
4,503,816.3703 XLM |
0.2336 USD |
0.2256 USD |
0.2700 USD |
0.2507 USD |
| 2021-06-22 |
0.2225 USD |
11,178,454.4689 XLM |
0.2369 USD |
0.2008 USD |
0.2596 USD |
0.2330 USD |
| 2021-06-21 |
0.2655 USD |
4,973,389.8907 XLM |
0.2993 USD |
0.2364 USD |
0.3022 USD |
0.2395 USD |
| 2021-06-20 |
0.2848 USD |
2,338,434.9841 XLM |
0.2888 USD |
0.2702 USD |
0.2993 USD |
0.2979 USD |
| 2021-06-19 |
0.2981 USD |
1,913,489.5734 XLM |
0.2969 USD |
0.2896 USD |
0.3061 USD |
0.2930 USD |
| 2021-06-18 |
0.2985 USD |
2,871,698.2348 XLM |
0.3174 USD |
0.2847 USD |
0.3176 USD |
0.2958 USD |
| 2021-06-17 |
0.3213 USD |
1,020,165.6235 XLM |
0.3179 USD |
0.3098 USD |
0.3300 USD |
0.3154 USD |
| 2021-06-16 |
0.3240 USD |
2,084,178.8640 XLM |
0.3325 USD |
0.3150 USD |
0.3417 USD |
0.3204 USD |
| 2021-06-15 |
0.3349 USD |
1,488,972.2268 XLM |
0.3431 USD |
0.3300 USD |
0.3526 USD |
0.3348 USD |
| 2021-06-14 |
0.3386 USD |
1,428,996.6526 XLM |
0.3487 USD |
0.3280 USD |
0.3498 USD |
0.3440 USD |
| 2021-06-13 |
0.3282 USD |
1,072,924.5077 XLM |
0.3284 USD |
0.3112 USD |
0.3487 USD |
0.3434 USD |
| 2021-06-12 |
0.3168 USD |
3,222,751.2317 XLM |
0.3173 USD |
0.3000 USD |
0.3434 USD |
0.3295 USD |
| 2021-06-11 |
0.3279 USD |
2,118,060.7758 XLM |
0.3385 USD |
0.3140 USD |
0.3424 USD |
0.3184 USD |
| 2021-06-10 |
0.3439 USD |
1,415,230.5482 XLM |
0.3647 USD |
0.3314 USD |
0.3660 USD |
0.3383 USD |
| 2021-06-09 |
0.3624 USD |
3,623,874.5211 XLM |
0.3497 USD |
0.3252 USD |
0.3633 USD |
0.3627 USD |
| 2021-06-08 |
0.3533 USD |
3,249,165.2508 XLM |
0.3456 USD |
0.3103 USD |
0.3566 USD |
0.3533 USD |
| 2021-06-07 |
0.3693 USD |
1,259,040.5958 XLM |
0.3801 USD |
0.3458 USD |
0.3911 USD |
0.3458 USD |
| 2021-06-06 |
0.3803 USD |
1,276,413.2909 XLM |
0.3741 USD |
0.3719 USD |
0.3882 USD |
0.3799 USD |
| 2021-06-05 |
0.3798 USD |
2,203,672.7138 XLM |
0.3848 USD |
0.3633 USD |
0.4050 USD |
0.3730 USD |
| 2021-06-04 |
0.3932 USD |
2,748,522.3226 XLM |
0.4246 USD |
0.3700 USD |
0.4246 USD |
0.3874 USD |
| 2021-06-03 |
0.4243 USD |
1,531,399.1915 XLM |
0.4182 USD |
0.4128 USD |
0.4338 USD |
0.4222 USD |
| 2021-06-02 |
0.4198 USD |
2,002,574.2987 XLM |
0.4193 USD |
0.4058 USD |
0.4350 USD |
0.4217 USD |
| 2021-06-01 |
0.4215 USD |
4,954,355.5844 XLM |
0.4024 USD |
0.3839 USD |
0.4489 USD |
0.4193 USD |
| 2021-05-31 |
0.3931 USD |
3,408,075.1233 XLM |
0.3744 USD |
0.3663 USD |
0.4093 USD |
0.3992 USD |