Identifier on Bitfinex: tXLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.3731 USD |
3,854,375.8892 XLM |
0.3716 USD |
0.3615 USD |
0.3894 USD |
0.3717 USD |
| 2021-08-21 |
0.3761 USD |
2,631,629.7144 XLM |
0.3849 USD |
0.3674 USD |
0.3849 USD |
0.3752 USD |
| 2021-08-20 |
0.3745 USD |
4,990,388.3209 XLM |
0.3674 USD |
0.3610 USD |
0.3876 USD |
0.3851 USD |
| 2021-08-19 |
0.3478 USD |
6,349,035.6356 XLM |
0.3424 USD |
0.3322 USD |
0.3672 USD |
0.3637 USD |
| 2021-08-18 |
0.3429 USD |
5,783,444.5554 XLM |
0.3425 USD |
0.3249 USD |
0.3592 USD |
0.3482 USD |
| 2021-08-17 |
0.3649 USD |
5,182,719.2996 XLM |
0.3720 USD |
0.3389 USD |
0.3839 USD |
0.3436 USD |
| 2021-08-16 |
0.3902 USD |
5,317,393.7441 XLM |
0.3916 USD |
0.3690 USD |
0.4099 USD |
0.3747 USD |
| 2021-08-15 |
0.3858 USD |
5,732,686.2973 XLM |
0.3955 USD |
0.3701 USD |
0.4030 USD |
0.3914 USD |
| 2021-08-14 |
0.3697 USD |
8,209,799.3953 XLM |
0.3594 USD |
0.3513 USD |
0.3999 USD |
0.3929 USD |
| 2021-08-13 |
0.3509 USD |
5,055,323.9309 XLM |
0.3281 USD |
0.3241 USD |
0.3649 USD |
0.3594 USD |
| 2021-08-12 |
0.3335 USD |
4,793,819.0855 XLM |
0.3375 USD |
0.3151 USD |
0.3529 USD |
0.3236 USD |
| 2021-08-11 |
0.3323 USD |
5,752,681.3701 XLM |
0.3101 USD |
0.3095 USD |
0.3525 USD |
0.3360 USD |
| 2021-08-10 |
0.3070 USD |
3,446,006.6734 XLM |
0.2988 USD |
0.2957 USD |
0.3148 USD |
0.3094 USD |
| 2021-08-09 |
0.2970 USD |
3,817,006.9450 XLM |
0.2878 USD |
0.2796 USD |
0.3054 USD |
0.2990 USD |
| 2021-08-08 |
0.3005 USD |
2,362,262.7226 XLM |
0.3072 USD |
0.2858 USD |
0.3131 USD |
0.2917 USD |
| 2021-08-07 |
0.2975 USD |
4,437,052.8154 XLM |
0.2851 USD |
0.2826 USD |
0.3109 USD |
0.3061 USD |
| 2021-08-06 |
0.2811 USD |
1,525,429.3915 XLM |
0.2813 USD |
0.2745 USD |
0.2863 USD |
0.2841 USD |
| 2021-08-05 |
0.2749 USD |
1,553,313.7720 XLM |
0.2806 USD |
0.2656 USD |
0.2825 USD |
0.2812 USD |
| 2021-08-04 |
0.2808 USD |
1,790,067.4845 XLM |
0.2730 USD |
0.2653 USD |
0.2841 USD |
0.2805 USD |
| 2021-08-03 |
0.2731 USD |
1,509,256.8643 XLM |
0.2739 USD |
0.2645 USD |
0.2788 USD |
0.2753 USD |
| 2021-08-02 |
0.2789 USD |
3,029,034.6010 XLM |
0.2755 USD |
0.2689 USD |
0.2859 USD |
0.2781 USD |
| 2021-08-01 |
0.2907 USD |
4,508,512.9636 XLM |
0.2841 USD |
0.2803 USD |
0.3003 USD |
0.2827 USD |
| 2021-07-31 |
0.2834 USD |
3,469,735.5477 XLM |
0.2799 USD |
0.2733 USD |
0.2888 USD |
0.2881 USD |
| 2021-07-30 |
0.2752 USD |
2,777,190.9928 XLM |
0.2736 USD |
0.2628 USD |
0.2854 USD |
0.2798 USD |
| 2021-07-29 |
0.2682 USD |
2,102,118.0269 XLM |
0.2703 USD |
0.2618 USD |
0.2749 USD |
0.2748 USD |
| 2021-07-28 |
0.2722 USD |
2,827,818.7801 XLM |
0.2632 USD |
0.2584 USD |
0.2819 USD |
0.2651 USD |
| 2021-07-27 |
0.2605 USD |
2,257,207.8515 XLM |
0.2600 USD |
0.2518 USD |
0.2699 USD |
0.2607 USD |
| 2021-07-26 |
0.2736 USD |
3,793,595.3421 XLM |
0.2609 USD |
0.2571 USD |
0.2846 USD |
0.2591 USD |
| 2021-07-25 |
0.2602 USD |
1,485,633.7702 XLM |
0.2670 USD |
0.2542 USD |
0.2674 USD |
0.2619 USD |
| 2021-07-24 |
0.2660 USD |
1,972,965.0792 XLM |
0.2697 USD |
0.2614 USD |
0.2723 USD |
0.2645 USD |
| 2021-07-23 |
0.2652 USD |
5,840,145.2790 XLM |
0.2655 USD |
0.2492 USD |
0.2776 USD |
0.2679 USD |
| 2021-07-22 |
0.2519 USD |
6,080,129.6973 XLM |
0.2284 USD |
0.2244 USD |
0.2680 USD |
0.2587 USD |
| 2021-07-21 |
0.2204 USD |
1,413,580.0779 XLM |
0.2124 USD |
0.2071 USD |
0.2299 USD |
0.2265 USD |
| 2021-07-20 |
0.2041 USD |
2,301,578.5223 XLM |
0.2106 USD |
0.1988 USD |
0.2149 USD |
0.2122 USD |
| 2021-07-19 |
0.2181 USD |
1,214,128.9384 XLM |
0.2299 USD |
0.2128 USD |
0.2311 USD |
0.2138 USD |
| 2021-07-18 |
0.2310 USD |
751,970.6828 XLM |
0.2329 USD |
0.2267 USD |
0.2404 USD |
0.2300 USD |
| 2021-07-17 |
0.2324 USD |
1,844,487.0160 XLM |
0.2353 USD |
0.2279 USD |
0.2386 USD |
0.2324 USD |
| 2021-07-16 |
0.2447 USD |
6,369,459.0962 XLM |
0.2409 USD |
0.2333 USD |
0.2579 USD |
0.2409 USD |
| 2021-07-15 |
0.2339 USD |
1,321,031.0436 XLM |
0.2400 USD |
0.2264 USD |
0.2432 USD |
0.2406 USD |
| 2021-07-14 |
0.2393 USD |
1,163,823.6273 XLM |
0.2326 USD |
0.2192 USD |
0.2448 USD |
0.2394 USD |
| 2021-07-13 |
0.2300 USD |
526,021.1971 XLM |
0.2376 USD |
0.2274 USD |
0.2418 USD |
0.2295 USD |
| 2021-07-12 |
0.2386 USD |
692,023.2974 XLM |
0.2466 USD |
0.2357 USD |
0.2522 USD |
0.2399 USD |
| 2021-07-11 |
0.2444 USD |
252,692.2982 XLM |
0.2452 USD |
0.2404 USD |
0.2479 USD |
0.2448 USD |
| 2021-07-10 |
0.2433 USD |
491,099.4869 XLM |
0.2454 USD |
0.2383 USD |
0.2522 USD |
0.2452 USD |
| 2021-07-09 |
0.2400 USD |
1,010,741.1336 XLM |
0.2421 USD |
0.2325 USD |
0.2490 USD |
0.2466 USD |
| 2021-07-08 |
0.2467 USD |
1,336,382.2694 XLM |
0.2568 USD |
0.2387 USD |
0.2570 USD |
0.2421 USD |
| 2021-07-07 |
0.2612 USD |
689,753.8618 XLM |
0.2602 USD |
0.2557 USD |
0.2657 USD |
0.2581 USD |
| 2021-07-06 |
0.2602 USD |
2,755,967.4448 XLM |
0.2533 USD |
0.2529 USD |
0.2679 USD |
0.2585 USD |
| 2021-07-05 |
0.2576 USD |
1,874,476.8102 XLM |
0.2674 USD |
0.2502 USD |
0.2674 USD |
0.2565 USD |
| 2021-07-04 |
0.2692 USD |
601,981.9439 XLM |
0.2639 USD |
0.2589 USD |
0.2723 USD |
0.2673 USD |