Identifier on Bitfinex: tXLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.2494 USD |
2,804,393.3435 XLM |
0.2540 USD |
0.2435 USD |
0.2556 USD |
0.2474 USD |
| 2022-01-18 |
0.2517 USD |
6,017,158.2598 XLM |
0.2561 USD |
0.2482 USD |
0.2577 USD |
0.2559 USD |
| 2022-01-17 |
0.2530 USD |
3,047,774.9336 XLM |
0.2598 USD |
0.2500 USD |
0.2598 USD |
0.2534 USD |
| 2022-01-16 |
0.2588 USD |
3,304,037.8155 XLM |
0.2593 USD |
0.2547 USD |
0.2625 USD |
0.2592 USD |
| 2022-01-15 |
0.2621 USD |
9,445,190.3170 XLM |
0.2644 USD |
0.2566 USD |
0.2697 USD |
0.2612 USD |
| 2022-01-14 |
0.2733 USD |
15,248,819.1833 XLM |
0.2692 USD |
0.2615 USD |
0.2962 USD |
0.2701 USD |
| 2022-01-13 |
0.2703 USD |
6,974,267.9999 XLM |
0.2824 USD |
0.2694 USD |
0.2902 USD |
0.2710 USD |
| 2022-01-12 |
0.2753 USD |
8,114,369.0217 XLM |
0.2629 USD |
0.2629 USD |
0.2916 USD |
0.2826 USD |
| 2022-01-11 |
0.2630 USD |
9,450,158.5221 XLM |
0.2530 USD |
0.2481 USD |
0.2638 USD |
0.2628 USD |
| 2022-01-10 |
0.2470 USD |
9,912,599.1696 XLM |
0.2611 USD |
0.2388 USD |
0.2641 USD |
0.2501 USD |
| 2022-01-09 |
0.2586 USD |
4,962,029.6725 XLM |
0.2548 USD |
0.2535 USD |
0.2639 USD |
0.2631 USD |
| 2022-01-08 |
0.2560 USD |
7,728,034.4739 XLM |
0.2571 USD |
0.2470 USD |
0.2645 USD |
0.2567 USD |
| 2022-01-07 |
0.2595 USD |
12,366,724.1894 XLM |
0.2676 USD |
0.2512 USD |
0.2684 USD |
0.2561 USD |
| 2022-01-06 |
0.2653 USD |
6,837,427.3219 XLM |
0.2660 USD |
0.2585 USD |
0.2721 USD |
0.2664 USD |
| 2022-01-05 |
0.2675 USD |
10,103,646.0442 XLM |
0.2791 USD |
0.2548 USD |
0.2948 USD |
0.2662 USD |
| 2022-01-04 |
0.2842 USD |
7,876,689.9090 XLM |
0.2908 USD |
0.2782 USD |
0.2911 USD |
0.2801 USD |
| 2022-01-03 |
0.2891 USD |
10,780,032.5385 XLM |
0.2924 USD |
0.2859 USD |
0.2975 USD |
0.2889 USD |
| 2022-01-02 |
0.2916 USD |
5,122,557.6674 XLM |
0.2771 USD |
0.2758 USD |
0.2923 USD |
0.2917 USD |
| 2022-01-01 |
0.2710 USD |
6,165,129.8203 XLM |
0.2665 USD |
0.2662 USD |
0.2772 USD |
0.2744 USD |
| 2021-12-31 |
0.2683 USD |
7,337,348.0903 XLM |
0.2681 USD |
0.2593 USD |
0.2768 USD |
0.2678 USD |
| 2021-12-30 |
0.2699 USD |
7,210,842.8819 XLM |
0.2668 USD |
0.2612 USD |
0.2754 USD |
0.2660 USD |
| 2021-12-29 |
0.2745 USD |
6,346,613.4696 XLM |
0.2742 USD |
0.2682 USD |
0.2796 USD |
0.2716 USD |
| 2021-12-28 |
0.2861 USD |
7,992,041.2842 XLM |
0.2993 USD |
0.2735 USD |
0.2995 USD |
0.2773 USD |
| 2021-12-27 |
0.3003 USD |
2,563,441.7019 XLM |
0.2920 USD |
0.2914 USD |
0.3062 USD |
0.3012 USD |
| 2021-12-26 |
0.2900 USD |
2,862,303.9351 XLM |
0.2901 USD |
0.2856 USD |
0.2948 USD |
0.2926 USD |
| 2021-12-25 |
0.2908 USD |
5,292,077.7944 XLM |
0.2786 USD |
0.2760 USD |
0.2952 USD |
0.2906 USD |
| 2021-12-24 |
0.2828 USD |
5,059,638.8839 XLM |
0.2881 USD |
0.2769 USD |
0.2890 USD |
0.2797 USD |
| 2021-12-23 |
0.2759 USD |
6,358,936.8990 XLM |
0.2677 USD |
0.2651 USD |
0.2900 USD |
0.2889 USD |
| 2021-12-22 |
0.2686 USD |
10,934,682.2116 XLM |
0.2678 USD |
0.2671 USD |
0.2775 USD |
0.2677 USD |
| 2021-12-21 |
0.2626 USD |
9,011,213.6858 XLM |
0.2587 USD |
0.2532 USD |
0.2688 USD |
0.2687 USD |
| 2021-12-20 |
0.2631 USD |
10,016,610.0425 XLM |
0.2538 USD |
0.2514 USD |
0.2742 USD |
0.2571 USD |
| 2021-12-19 |
0.2610 USD |
4,711,338.8966 XLM |
0.2559 USD |
0.2522 USD |
0.2671 USD |
0.2560 USD |
| 2021-12-18 |
0.2559 USD |
7,418,210.2575 XLM |
0.2545 USD |
0.2510 USD |
0.2667 USD |
0.2558 USD |
| 2021-12-17 |
0.2549 USD |
4,687,683.9621 XLM |
0.2561 USD |
0.2462 USD |
0.2626 USD |
0.2526 USD |
| 2021-12-16 |
0.2680 USD |
3,536,147.5847 XLM |
0.2731 USD |
0.2564 USD |
0.2747 USD |
0.2575 USD |
| 2021-12-15 |
0.2593 USD |
4,076,171.7483 XLM |
0.2677 USD |
0.2469 USD |
0.2735 USD |
0.2706 USD |
| 2021-12-14 |
0.2600 USD |
5,912,372.4555 XLM |
0.2534 USD |
0.2480 USD |
0.2712 USD |
0.2666 USD |
| 2021-12-13 |
0.2593 USD |
4,016,264.6548 XLM |
0.2759 USD |
0.2518 USD |
0.2769 USD |
0.2554 USD |
| 2021-12-12 |
0.2730 USD |
2,706,758.3495 XLM |
0.2747 USD |
0.2670 USD |
0.2821 USD |
0.2778 USD |
| 2021-12-11 |
0.2726 USD |
3,681,598.5247 XLM |
0.2612 USD |
0.2571 USD |
0.2802 USD |
0.2724 USD |
| 2021-12-10 |
0.2690 USD |
9,082,033.7378 XLM |
0.2735 USD |
0.2641 USD |
0.2811 USD |
0.2693 USD |
| 2021-12-09 |
0.2903 USD |
8,050,547.8067 XLM |
0.3065 USD |
0.2764 USD |
0.3066 USD |
0.2781 USD |
| 2021-12-08 |
0.3021 USD |
5,389,487.2267 XLM |
0.2876 USD |
0.2842 USD |
0.3077 USD |
0.3008 USD |
| 2021-12-07 |
0.2914 USD |
4,970,030.4864 XLM |
0.2949 USD |
0.2835 USD |
0.3003 USD |
0.2858 USD |
| 2021-12-06 |
0.2681 USD |
22,896,581.7549 XLM |
0.2824 USD |
0.2481 USD |
0.2974 USD |
0.2971 USD |
| 2021-12-05 |
0.2766 USD |
18,847,025.3192 XLM |
0.2917 USD |
0.2598 USD |
0.2950 USD |
0.2827 USD |
| 2021-12-04 |
0.2892 USD |
39,681,019.7550 XLM |
0.3259 USD |
0.2216 USD |
0.3262 USD |
0.2904 USD |
| 2021-12-03 |
0.3463 USD |
8,611,023.6110 XLM |
0.3400 USD |
0.3206 USD |
0.3650 USD |
0.3290 USD |
| 2021-12-02 |
0.3286 USD |
5,911,313.5809 XLM |
0.3279 USD |
0.3182 USD |
0.3394 USD |
0.3387 USD |
| 2021-12-01 |
0.3286 USD |
3,262,762.4600 XLM |
0.3355 USD |
0.3259 USD |
0.3453 USD |
0.3284 USD |