Identifier on Bitfinex: tXLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.2602 USD |
2,755,967.4448 XLM |
0.2533 USD |
0.2529 USD |
0.2679 USD |
0.2585 USD |
| 2021-07-05 |
0.2576 USD |
1,874,476.8102 XLM |
0.2674 USD |
0.2502 USD |
0.2674 USD |
0.2565 USD |
| 2021-07-04 |
0.2692 USD |
601,981.9439 XLM |
0.2639 USD |
0.2589 USD |
0.2723 USD |
0.2673 USD |
| 2021-07-03 |
0.2654 USD |
411,405.3939 XLM |
0.2634 USD |
0.2592 USD |
0.2700 USD |
0.2610 USD |
| 2021-07-02 |
0.2621 USD |
765,314.7160 XLM |
0.2686 USD |
0.2525 USD |
0.2733 USD |
0.2619 USD |
| 2021-07-01 |
0.2683 USD |
1,564,794.9382 XLM |
0.2842 USD |
0.2597 USD |
0.2842 USD |
0.2710 USD |
| 2021-06-30 |
0.2811 USD |
2,456,841.7885 XLM |
0.2830 USD |
0.2683 USD |
0.2860 USD |
0.2811 USD |
| 2021-06-29 |
0.2835 USD |
2,741,785.8356 XLM |
0.2639 USD |
0.2626 USD |
0.2934 USD |
0.2802 USD |
| 2021-06-28 |
0.2636 USD |
1,209,652.6221 XLM |
0.2600 USD |
0.2561 USD |
0.2695 USD |
0.2631 USD |
| 2021-06-27 |
0.2517 USD |
4,573,836.5102 XLM |
0.2501 USD |
0.2394 USD |
0.2596 USD |
0.2563 USD |
| 2021-06-26 |
0.2374 USD |
3,630,505.3811 XLM |
0.2400 USD |
0.2285 USD |
0.2482 USD |
0.2462 USD |
| 2021-06-25 |
0.2541 USD |
4,100,015.9872 XLM |
0.2695 USD |
0.2407 USD |
0.2739 USD |
0.2461 USD |
| 2021-06-24 |
0.2604 USD |
2,694,553.7168 XLM |
0.2560 USD |
0.2436 USD |
0.2729 USD |
0.2650 USD |
| 2021-06-23 |
0.2527 USD |
4,503,816.3703 XLM |
0.2336 USD |
0.2256 USD |
0.2700 USD |
0.2507 USD |
| 2021-06-22 |
0.2225 USD |
11,178,454.4689 XLM |
0.2369 USD |
0.2008 USD |
0.2596 USD |
0.2330 USD |
| 2021-06-21 |
0.2655 USD |
4,973,389.8907 XLM |
0.2993 USD |
0.2364 USD |
0.3022 USD |
0.2395 USD |
| 2021-06-20 |
0.2848 USD |
2,338,434.9841 XLM |
0.2888 USD |
0.2702 USD |
0.2993 USD |
0.2979 USD |
| 2021-06-19 |
0.2981 USD |
1,913,489.5734 XLM |
0.2969 USD |
0.2896 USD |
0.3061 USD |
0.2930 USD |
| 2021-06-18 |
0.2985 USD |
2,871,698.2348 XLM |
0.3174 USD |
0.2847 USD |
0.3176 USD |
0.2958 USD |
| 2021-06-17 |
0.3213 USD |
1,020,165.6235 XLM |
0.3179 USD |
0.3098 USD |
0.3300 USD |
0.3154 USD |
| 2021-06-16 |
0.3240 USD |
2,084,178.8640 XLM |
0.3325 USD |
0.3150 USD |
0.3417 USD |
0.3204 USD |
| 2021-06-15 |
0.3349 USD |
1,488,972.2268 XLM |
0.3431 USD |
0.3300 USD |
0.3526 USD |
0.3348 USD |
| 2021-06-14 |
0.3386 USD |
1,428,996.6526 XLM |
0.3487 USD |
0.3280 USD |
0.3498 USD |
0.3440 USD |
| 2021-06-13 |
0.3282 USD |
1,072,924.5077 XLM |
0.3284 USD |
0.3112 USD |
0.3487 USD |
0.3434 USD |
| 2021-06-12 |
0.3168 USD |
3,222,751.2317 XLM |
0.3173 USD |
0.3000 USD |
0.3434 USD |
0.3295 USD |
| 2021-06-11 |
0.3279 USD |
2,118,060.7758 XLM |
0.3385 USD |
0.3140 USD |
0.3424 USD |
0.3184 USD |
| 2021-06-10 |
0.3439 USD |
1,415,230.5482 XLM |
0.3647 USD |
0.3314 USD |
0.3660 USD |
0.3383 USD |
| 2021-06-09 |
0.3624 USD |
3,623,874.5211 XLM |
0.3497 USD |
0.3252 USD |
0.3633 USD |
0.3627 USD |
| 2021-06-08 |
0.3533 USD |
3,249,165.2508 XLM |
0.3456 USD |
0.3103 USD |
0.3566 USD |
0.3533 USD |
| 2021-06-07 |
0.3693 USD |
1,259,040.5958 XLM |
0.3801 USD |
0.3458 USD |
0.3911 USD |
0.3458 USD |
| 2021-06-06 |
0.3803 USD |
1,276,413.2909 XLM |
0.3741 USD |
0.3719 USD |
0.3882 USD |
0.3799 USD |
| 2021-06-05 |
0.3798 USD |
2,203,672.7138 XLM |
0.3848 USD |
0.3633 USD |
0.4050 USD |
0.3730 USD |
| 2021-06-04 |
0.3932 USD |
2,748,522.3226 XLM |
0.4246 USD |
0.3700 USD |
0.4246 USD |
0.3874 USD |
| 2021-06-03 |
0.4243 USD |
1,531,399.1915 XLM |
0.4182 USD |
0.4128 USD |
0.4338 USD |
0.4222 USD |
| 2021-06-02 |
0.4198 USD |
2,002,574.2987 XLM |
0.4193 USD |
0.4058 USD |
0.4350 USD |
0.4217 USD |
| 2021-06-01 |
0.4215 USD |
4,954,355.5844 XLM |
0.4024 USD |
0.3839 USD |
0.4489 USD |
0.4193 USD |
| 2021-05-31 |
0.3931 USD |
3,408,075.1233 XLM |
0.3744 USD |
0.3663 USD |
0.4093 USD |
0.3992 USD |
| 2021-05-30 |
0.3777 USD |
3,021,180.4677 XLM |
0.3652 USD |
0.3462 USD |
0.3983 USD |
0.3712 USD |
| 2021-05-29 |
0.3701 USD |
3,747,774.4614 XLM |
0.3989 USD |
0.3443 USD |
0.4094 USD |
0.3676 USD |
| 2021-05-28 |
0.3932 USD |
4,268,717.5012 XLM |
0.4205 USD |
0.3648 USD |
0.4254 USD |
0.3929 USD |
| 2021-05-27 |
0.4220 USD |
2,651,493.0548 XLM |
0.4439 USD |
0.4107 USD |
0.4470 USD |
0.4233 USD |
| 2021-05-26 |
0.4471 USD |
6,555,948.7157 XLM |
0.4300 USD |
0.4212 USD |
0.4705 USD |
0.4401 USD |
| 2021-05-25 |
0.4309 USD |
5,494,417.2441 XLM |
0.4378 USD |
0.4076 USD |
0.4600 USD |
0.4316 USD |
| 2021-05-24 |
0.4186 USD |
21,036,334.4851 XLM |
0.3638 USD |
0.3600 USD |
0.4508 USD |
0.4265 USD |
| 2021-05-23 |
0.3293 USD |
20,153,821.3622 XLM |
0.3888 USD |
0.2747 USD |
0.4023 USD |
0.3604 USD |
| 2021-05-22 |
0.3964 USD |
7,335,366.8782 XLM |
0.4216 USD |
0.3674 USD |
0.4221 USD |
0.3922 USD |
| 2021-05-21 |
0.4130 USD |
14,475,888.9346 XLM |
0.4953 USD |
0.3716 USD |
0.5126 USD |
0.4175 USD |
| 2021-05-20 |
0.4619 USD |
17,849,256.0197 XLM |
0.4434 USD |
0.3959 USD |
0.5339 USD |
0.4946 USD |
| 2021-05-19 |
0.4599 USD |
47,410,281.6868 XLM |
0.6485 USD |
0.2824 USD |
0.6554 USD |
0.4563 USD |
| 2021-05-18 |
0.6611 USD |
4,518,883.0047 XLM |
0.6457 USD |
0.6318 USD |
0.7005 USD |
0.6419 USD |