Identifier on Bitfinex: tXLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.3282 USD |
1,072,924.5077 XLM |
0.3284 USD |
0.3112 USD |
0.3487 USD |
0.3434 USD |
| 2021-06-12 |
0.3168 USD |
3,222,751.2317 XLM |
0.3173 USD |
0.3000 USD |
0.3434 USD |
0.3295 USD |
| 2021-06-11 |
0.3279 USD |
2,118,060.7758 XLM |
0.3385 USD |
0.3140 USD |
0.3424 USD |
0.3184 USD |
| 2021-06-10 |
0.3439 USD |
1,415,230.5482 XLM |
0.3647 USD |
0.3314 USD |
0.3660 USD |
0.3383 USD |
| 2021-06-09 |
0.3624 USD |
3,623,874.5211 XLM |
0.3497 USD |
0.3252 USD |
0.3633 USD |
0.3627 USD |
| 2021-06-08 |
0.3533 USD |
3,249,165.2508 XLM |
0.3456 USD |
0.3103 USD |
0.3566 USD |
0.3533 USD |
| 2021-06-07 |
0.3693 USD |
1,259,040.5958 XLM |
0.3801 USD |
0.3458 USD |
0.3911 USD |
0.3458 USD |
| 2021-06-06 |
0.3803 USD |
1,276,413.2909 XLM |
0.3741 USD |
0.3719 USD |
0.3882 USD |
0.3799 USD |
| 2021-06-05 |
0.3798 USD |
2,203,672.7138 XLM |
0.3848 USD |
0.3633 USD |
0.4050 USD |
0.3730 USD |
| 2021-06-04 |
0.3932 USD |
2,748,522.3226 XLM |
0.4246 USD |
0.3700 USD |
0.4246 USD |
0.3874 USD |
| 2021-06-03 |
0.4243 USD |
1,531,399.1915 XLM |
0.4182 USD |
0.4128 USD |
0.4338 USD |
0.4222 USD |
| 2021-06-02 |
0.4198 USD |
2,002,574.2987 XLM |
0.4193 USD |
0.4058 USD |
0.4350 USD |
0.4217 USD |
| 2021-06-01 |
0.4215 USD |
4,954,355.5844 XLM |
0.4024 USD |
0.3839 USD |
0.4489 USD |
0.4193 USD |
| 2021-05-31 |
0.3931 USD |
3,408,075.1233 XLM |
0.3744 USD |
0.3663 USD |
0.4093 USD |
0.3992 USD |
| 2021-05-30 |
0.3777 USD |
3,021,180.4677 XLM |
0.3652 USD |
0.3462 USD |
0.3983 USD |
0.3712 USD |
| 2021-05-29 |
0.3701 USD |
3,747,774.4614 XLM |
0.3989 USD |
0.3443 USD |
0.4094 USD |
0.3676 USD |
| 2021-05-28 |
0.3932 USD |
4,268,717.5012 XLM |
0.4205 USD |
0.3648 USD |
0.4254 USD |
0.3929 USD |
| 2021-05-27 |
0.4220 USD |
2,651,493.0548 XLM |
0.4439 USD |
0.4107 USD |
0.4470 USD |
0.4233 USD |
| 2021-05-26 |
0.4471 USD |
6,555,948.7157 XLM |
0.4300 USD |
0.4212 USD |
0.4705 USD |
0.4401 USD |
| 2021-05-25 |
0.4309 USD |
5,494,417.2441 XLM |
0.4378 USD |
0.4076 USD |
0.4600 USD |
0.4316 USD |
| 2021-05-24 |
0.4186 USD |
21,036,334.4851 XLM |
0.3638 USD |
0.3600 USD |
0.4508 USD |
0.4265 USD |
| 2021-05-23 |
0.3293 USD |
20,153,821.3622 XLM |
0.3888 USD |
0.2747 USD |
0.4023 USD |
0.3604 USD |
| 2021-05-22 |
0.3964 USD |
7,335,366.8782 XLM |
0.4216 USD |
0.3674 USD |
0.4221 USD |
0.3922 USD |
| 2021-05-21 |
0.4130 USD |
14,475,888.9346 XLM |
0.4953 USD |
0.3716 USD |
0.5126 USD |
0.4175 USD |
| 2021-05-20 |
0.4619 USD |
17,849,256.0197 XLM |
0.4434 USD |
0.3959 USD |
0.5339 USD |
0.4946 USD |
| 2021-05-19 |
0.4599 USD |
47,410,281.6868 XLM |
0.6485 USD |
0.2824 USD |
0.6554 USD |
0.4563 USD |
| 2021-05-18 |
0.6611 USD |
4,518,883.0047 XLM |
0.6457 USD |
0.6318 USD |
0.7005 USD |
0.6419 USD |
| 2021-05-17 |
0.6635 USD |
9,952,342.7153 XLM |
0.7129 USD |
0.6235 USD |
0.7139 USD |
0.6490 USD |
| 2021-05-16 |
0.7287 USD |
11,842,443.0024 XLM |
0.6818 USD |
0.6648 USD |
0.7990 USD |
0.7173 USD |
| 2021-05-15 |
0.6982 USD |
10,266,913.3883 XLM |
0.6677 USD |
0.6517 USD |
0.7438 USD |
0.6901 USD |
| 2021-05-14 |
0.6759 USD |
7,553,378.2991 XLM |
0.6572 USD |
0.6345 USD |
0.7084 USD |
0.6718 USD |
| 2021-05-13 |
0.6019 USD |
17,162,133.4370 XLM |
0.5947 USD |
0.5448 USD |
0.6611 USD |
0.6406 USD |
| 2021-05-12 |
0.6732 USD |
9,280,118.0603 XLM |
0.7344 USD |
0.6150 USD |
0.7389 USD |
0.6254 USD |
| 2021-05-11 |
0.6688 USD |
10,872,390.4523 XLM |
0.6551 USD |
0.6194 USD |
0.7407 USD |
0.7159 USD |
| 2021-05-10 |
0.6956 USD |
17,195,625.5520 XLM |
0.6288 USD |
0.6068 USD |
0.7789 USD |
0.6719 USD |
| 2021-05-09 |
0.6286 USD |
4,373,582.7566 XLM |
0.6142 USD |
0.5750 USD |
0.6332 USD |
0.6277 USD |
| 2021-05-08 |
0.6238 USD |
2,835,977.9458 XLM |
0.6301 USD |
0.6041 USD |
0.6409 USD |
0.6146 USD |
| 2021-05-07 |
0.6450 USD |
6,195,288.3752 XLM |
0.6471 USD |
0.6052 USD |
0.6882 USD |
0.6308 USD |
| 2021-05-06 |
0.6388 USD |
12,505,170.6261 XLM |
0.6050 USD |
0.5954 USD |
0.6890 USD |
0.6545 USD |
| 2021-05-05 |
0.5576 USD |
6,326,936.4267 XLM |
0.5012 USD |
0.4958 USD |
0.6000 USD |
0.5895 USD |
| 2021-05-04 |
0.5071 USD |
4,734,203.4935 XLM |
0.5501 USD |
0.4951 USD |
0.5501 USD |
0.5043 USD |
| 2021-05-03 |
0.5446 USD |
2,792,355.0082 XLM |
0.5562 USD |
0.5401 USD |
0.5728 USD |
0.5463 USD |
| 2021-05-02 |
0.5396 USD |
2,465,321.6153 XLM |
0.5393 USD |
0.5125 USD |
0.5595 USD |
0.5400 USD |
| 2021-05-01 |
0.5258 USD |
2,347,310.3133 XLM |
0.5294 USD |
0.5110 USD |
0.5387 USD |
0.5367 USD |
| 2021-04-30 |
0.5205 USD |
4,325,259.4340 XLM |
0.4906 USD |
0.4852 USD |
0.5402 USD |
0.5282 USD |
| 2021-04-29 |
0.4911 USD |
2,310,297.8003 XLM |
0.4972 USD |
0.4765 USD |
0.5080 USD |
0.4886 USD |
| 2021-04-28 |
0.4946 USD |
2,608,872.6862 XLM |
0.5104 USD |
0.4756 USD |
0.5206 USD |
0.4951 USD |
| 2021-04-27 |
0.5056 USD |
3,936,765.3628 XLM |
0.4864 USD |
0.4773 USD |
0.5224 USD |
0.5069 USD |
| 2021-04-26 |
0.4579 USD |
4,475,160.3914 XLM |
0.4168 USD |
0.4155 USD |
0.4863 USD |
0.4861 USD |
| 2021-04-25 |
0.4248 USD |
3,501,215.0510 XLM |
0.4265 USD |
0.4016 USD |
0.4453 USD |
0.4131 USD |