Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0060 USDT |
8,861,199.2793 XDC |
0.0063 USDT |
0.0053 USDT |
0.0065 USDT |
0.0061 USDT |
| 2021-01-13 |
0.0062 USDT |
13,127,784.9144 XDC |
0.0062 USDT |
0.0055 USDT |
0.0069 USDT |
0.0062 USDT |
| 2021-01-12 |
0.0062 USDT |
56,515,612.1731 XDC |
0.0059 USDT |
0.0057 USDT |
0.0072 USDT |
0.0062 USDT |
| 2021-01-11 |
0.0059 USDT |
48,070,710.4976 XDC |
0.0063 USDT |
0.0052 USDT |
0.0066 USDT |
0.0059 USDT |
| 2021-01-10 |
0.0068 USDT |
53,349,649.9054 XDC |
0.0071 USDT |
0.0063 USDT |
0.0075 USDT |
0.0066 USDT |
| 2021-01-09 |
0.0073 USDT |
51,580,079.9381 XDC |
0.0073 USDT |
0.0069 USDT |
0.0080 USDT |
0.0071 USDT |
| 2021-01-08 |
0.0072 USDT |
59,252,019.3742 XDC |
0.0071 USDT |
0.0067 USDT |
0.0076 USDT |
0.0071 USDT |
| 2021-01-07 |
0.0073 USDT |
56,505,472.7207 XDC |
0.0073 USDT |
0.0065 USDT |
0.0079 USDT |
0.0073 USDT |
| 2021-01-06 |
0.0058 USDT |
65,341,408.3629 XDC |
0.0050 USDT |
0.0047 USDT |
0.0075 USDT |
0.0074 USDT |
| 2021-01-05 |
0.0049 USDT |
54,428,989.6694 XDC |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-01-04 |
0.0051 USDT |
53,691,231.6427 XDC |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-01-03 |
0.0048 USDT |
58,167,094.3195 XDC |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-01-02 |
0.0048 USDT |
54,008,777.4415 XDC |
0.0049 USDT |
0.0044 USDT |
0.0052 USDT |
0.0047 USDT |
| 2021-01-01 |
0.0050 USDT |
53,457,013.9351 XDC |
0.0051 USDT |
0.0046 USDT |
0.0054 USDT |
0.0049 USDT |
| 2020-12-31 |
0.0050 USDT |
37,378,484.0925 XDC |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-12-30 |
0.0049 USDT |
54,678,936.3972 XDC |
0.0048 USDT |
0.0043 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-12-29 |
0.0055 USDT |
55,218,598.9499 XDC |
0.0060 USDT |
0.0046 USDT |
0.0060 USDT |
0.0048 USDT |
| 2020-12-28 |
0.0058 USDT |
36,473,419.5663 XDC |
0.0052 USDT |
0.0052 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-12-27 |
0.0050 USDT |
34,955,111.1182 XDC |
0.0050 USDT |
0.0045 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-12-26 |
0.0050 USDT |
47,189,518.2861 XDC |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-12-25 |
0.0052 USDT |
38,668,682.0296 XDC |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-12-24 |
0.0049 USDT |
30,758,962.7732 XDC |
0.0048 USDT |
0.0046 USDT |
0.0055 USDT |
0.0050 USDT |
| 2020-12-23 |
0.0055 USDT |
14,719,376.5373 XDC |
0.0056 USDT |
0.0047 USDT |
0.0058 USDT |
0.0049 USDT |
| 2020-12-22 |
0.0058 USDT |
9,891,776.6682 XDC |
0.0064 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2020-12-21 |
0.0063 USDT |
7,166,896.7680 XDC |
0.0064 USDT |
0.0058 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-12-20 |
0.0065 USDT |
4,502,672.4328 XDC |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-12-19 |
0.0064 USDT |
7,583,574.2416 XDC |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-12-18 |
0.0064 USDT |
5,190,872.1457 XDC |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-12-17 |
0.0065 USDT |
3,923,445.8086 XDC |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-12-16 |
0.0063 USDT |
9,884,157.7436 XDC |
0.0064 USDT |
0.0057 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-12-15 |
0.0065 USDT |
4,300,296.2323 XDC |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-12-14 |
0.0063 USDT |
5,470,884.4911 XDC |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-12-13 |
0.0063 USDT |
8,012,133.1389 XDC |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-12-12 |
0.0062 USDT |
11,377,480.3144 XDC |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-12-11 |
0.0058 USDT |
8,646,685.8968 XDC |
0.0062 USDT |
0.0045 USDT |
0.0063 USDT |
0.0057 USDT |
| 2020-12-10 |
0.0066 USDT |
7,325,843.9486 XDC |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2020-12-09 |
0.0067 USDT |
4,694,887.9964 XDC |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-12-08 |
0.0067 USDT |
5,520,200.1812 XDC |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-12-07 |
0.0068 USDT |
8,339,367.1446 XDC |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-12-06 |
0.0069 USDT |
4,513,774.0564 XDC |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-12-05 |
0.0070 USDT |
2,997,514.7449 XDC |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2020-12-04 |
0.0078 USDT |
2,856,604.2964 XDC |
0.0079 USDT |
0.0069 USDT |
0.0081 USDT |
0.0072 USDT |
| 2020-12-03 |
0.0081 USDT |
9,498,598.7307 XDC |
0.0084 USDT |
0.0075 USDT |
0.0084 USDT |
0.0079 USDT |
| 2020-12-02 |
0.0085 USDT |
5,830,055.4779 XDC |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2020-12-01 |
0.0089 USDT |
8,787,797.2639 XDC |
0.0091 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |
| 2020-11-30 |
0.0090 USDT |
5,387,588.5959 XDC |
0.0085 USDT |
0.0085 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-11-29 |
0.0084 USDT |
4,944,787.1963 XDC |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-11-28 |
0.0084 USDT |
4,009,984.1102 XDC |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-11-27 |
0.0080 USDT |
5,534,175.0108 XDC |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
0.0084 USDT |
| 2020-11-26 |
0.0078 USDT |
6,879,239.4304 XDC |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |