Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0347 USDT |
9,296,899.3483 XDC |
0.0352 USDT |
0.0338 USDT |
0.0356 USDT |
0.0352 USDT |
| 2021-03-04 |
0.0351 USDT |
16,165,833.5487 XDC |
0.0364 USDT |
0.0322 USDT |
0.0371 USDT |
0.0356 USDT |
| 2021-03-03 |
0.0398 USDT |
14,640,075.1282 XDC |
0.0405 USDT |
0.0369 USDT |
0.0414 USDT |
0.0369 USDT |
| 2021-03-02 |
0.0418 USDT |
44,912,531.4397 XDC |
0.0397 USDT |
0.0364 USDT |
0.0455 USDT |
0.0398 USDT |
| 2021-03-01 |
0.0343 USDT |
46,709,346.2852 XDC |
0.0311 USDT |
0.0310 USDT |
0.0395 USDT |
0.0394 USDT |
| 2021-02-28 |
0.0301 USDT |
24,401,896.5859 XDC |
0.0295 USDT |
0.0290 USDT |
0.0308 USDT |
0.0308 USDT |
| 2021-02-27 |
0.0286 USDT |
24,427,828.6492 XDC |
0.0280 USDT |
0.0279 USDT |
0.0293 USDT |
0.0291 USDT |
| 2021-02-26 |
0.0267 USDT |
36,560,689.9586 XDC |
0.0250 USDT |
0.0215 USDT |
0.0287 USDT |
0.0281 USDT |
| 2021-02-25 |
0.0229 USDT |
30,581,968.3670 XDC |
0.0217 USDT |
0.0214 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-02-24 |
0.0225 USDT |
27,199,909.4187 XDC |
0.0218 USDT |
0.0210 USDT |
0.0242 USDT |
0.0218 USDT |
| 2021-02-23 |
0.0243 USDT |
25,277,324.7440 XDC |
0.0245 USDT |
0.0213 USDT |
0.0263 USDT |
0.0218 USDT |
| 2021-02-22 |
0.0257 USDT |
16,395,803.7385 XDC |
0.0277 USDT |
0.0235 USDT |
0.0282 USDT |
0.0245 USDT |
| 2021-02-21 |
0.0251 USDT |
16,166,125.8310 XDC |
0.0237 USDT |
0.0220 USDT |
0.0283 USDT |
0.0274 USDT |
| 2021-02-20 |
0.0253 USDT |
17,528,118.5168 XDC |
0.0250 USDT |
0.0210 USDT |
0.0275 USDT |
0.0238 USDT |
| 2021-02-19 |
0.0272 USDT |
17,004,016.7775 XDC |
0.0274 USDT |
0.0220 USDT |
0.0300 USDT |
0.0249 USDT |
| 2021-02-18 |
0.0282 USDT |
19,375,026.5548 XDC |
0.0235 USDT |
0.0211 USDT |
0.0310 USDT |
0.0291 USDT |
| 2021-02-17 |
0.0252 USDT |
16,713,725.1105 XDC |
0.0290 USDT |
0.0195 USDT |
0.0296 USDT |
0.0247 USDT |
| 2021-02-16 |
0.0257 USDT |
22,882,561.7029 XDC |
0.0183 USDT |
0.0181 USDT |
0.0320 USDT |
0.0291 USDT |
| 2021-02-15 |
0.0170 USDT |
18,654,818.8216 XDC |
0.0154 USDT |
0.0135 USDT |
0.0200 USDT |
0.0185 USDT |
| 2021-02-14 |
0.0134 USDT |
20,650,482.7492 XDC |
0.0104 USDT |
0.0102 USDT |
0.0154 USDT |
0.0154 USDT |
| 2021-02-13 |
0.0100 USDT |
21,095,054.8742 XDC |
0.0098 USDT |
0.0089 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-02-12 |
0.0097 USDT |
21,480,719.0453 XDC |
0.0090 USDT |
0.0089 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-02-11 |
0.0094 USDT |
22,900,691.0901 XDC |
0.0090 USDT |
0.0082 USDT |
0.0098 USDT |
0.0094 USDT |
| 2021-02-10 |
0.0085 USDT |
8,663,476.7086 XDC |
0.0085 USDT |
0.0072 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-02-09 |
0.0091 USDT |
1,565,001.5042 XDC |
0.0088 USDT |
0.0077 USDT |
0.0097 USDT |
0.0085 USDT |
| 2021-02-08 |
0.0092 USDT |
39,080,978.1506 XDC |
0.0090 USDT |
0.0070 USDT |
0.0100 USDT |
0.0088 USDT |
| 2021-02-07 |
0.0091 USDT |
45,471,240.7829 XDC |
0.0099 USDT |
0.0069 USDT |
0.0102 USDT |
0.0089 USDT |
| 2021-02-06 |
0.0097 USDT |
13,434,949.2733 XDC |
0.0098 USDT |
0.0088 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-02-05 |
0.0095 USDT |
8,329,266.8390 XDC |
0.0094 USDT |
0.0089 USDT |
0.0099 USDT |
0.0098 USDT |
| 2021-02-04 |
0.0087 USDT |
15,797,079.2768 XDC |
0.0079 USDT |
0.0079 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-02-03 |
0.0080 USDT |
19,778,232.2481 XDC |
0.0080 USDT |
0.0069 USDT |
0.0086 USDT |
0.0083 USDT |
| 2021-02-02 |
0.0074 USDT |
20,054,780.2517 XDC |
0.0076 USDT |
0.0069 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-02-01 |
0.0067 USDT |
12,485,229.6558 XDC |
0.0064 USDT |
0.0062 USDT |
0.0080 USDT |
0.0077 USDT |
| 2021-01-31 |
0.0064 USDT |
16,009,871.3710 XDC |
0.0062 USDT |
0.0062 USDT |
0.0080 USDT |
0.0064 USDT |
| 2021-01-30 |
0.0062 USDT |
19,458,942.2613 XDC |
0.0064 USDT |
0.0055 USDT |
0.0067 USDT |
0.0062 USDT |
| 2021-01-29 |
0.0064 USDT |
10,944,548.8157 XDC |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-01-28 |
0.0065 USDT |
6,570,083.7810 XDC |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2021-01-27 |
0.0068 USDT |
6,366,509.3745 XDC |
0.0067 USDT |
0.0064 USDT |
0.0075 USDT |
0.0064 USDT |
| 2021-01-26 |
0.0067 USDT |
5,868,833.7644 XDC |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-01-25 |
0.0067 USDT |
3,812,938.8298 XDC |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2021-01-24 |
0.0068 USDT |
3,022,602.7153 XDC |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-01-23 |
0.0068 USDT |
7,949,761.9287 XDC |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-01-22 |
0.0063 USDT |
9,165,964.8244 XDC |
0.0060 USDT |
0.0057 USDT |
0.0068 USDT |
0.0066 USDT |
| 2021-01-21 |
0.0063 USDT |
9,954,946.4284 XDC |
0.0066 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2021-01-20 |
0.0064 USDT |
12,881,335.4393 XDC |
0.0070 USDT |
0.0060 USDT |
0.0071 USDT |
0.0066 USDT |
| 2021-01-19 |
0.0069 USDT |
8,176,022.3552 XDC |
0.0071 USDT |
0.0062 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-01-18 |
0.0064 USDT |
9,290,195.5163 XDC |
0.0062 USDT |
0.0059 USDT |
0.0075 USDT |
0.0071 USDT |
| 2021-01-17 |
0.0061 USDT |
10,815,263.9167 XDC |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-01-16 |
0.0060 USDT |
10,469,461.6761 XDC |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-01-15 |
0.0061 USDT |
9,410,699.3570 XDC |
0.0061 USDT |
0.0057 USDT |
0.0067 USDT |
0.0059 USDT |