Crypto exchange Bitfinex

Market XDC Network (XDC) / USD

Identifier on Bitfinex: tXDCUSD
12...282930
Date Price Volume Open Low High Close
2020-12-24 0.0051 USD 23,506,045.8932 XDC 0.0049 USD 0.0046 USD 0.0053 USD 0.0051 USD
2020-12-23 0.0049 USD 6,500,056.5719 XDC 0.0057 USD 0.0047 USD 0.0058 USD 0.0049 USD
2020-12-22 0.0057 USD 8,519,535.8978 XDC 0.0064 USD 0.0051 USD 0.0064 USD 0.0057 USD
2020-12-21 0.0064 USD 9,243,130.0357 XDC 0.0065 USD 0.0059 USD 0.0066 USD 0.0064 USD
2020-12-20 0.0065 USD 5,584,931.3777 XDC 0.0066 USD 0.0063 USD 0.0066 USD 0.0065 USD
2020-12-19 0.0066 USD 5,685,023.8025 XDC 0.0064 USD 0.0063 USD 0.0066 USD 0.0066 USD
2020-12-18 0.0064 USD 5,259,316.5618 XDC 0.0065 USD 0.0064 USD 0.0065 USD 0.0064 USD
2020-12-17 0.0065 USD 4,504,508.3772 XDC 0.0064 USD 0.0064 USD 0.0065 USD 0.0065 USD
2020-12-16 0.0065 USD 10,151,490.1073 XDC 0.0064 USD 0.0062 USD 0.0065 USD 0.0065 USD
2020-12-15 0.0064 USD 4,157,825.7313 XDC 0.0064 USD 0.0064 USD 0.0065 USD 0.0064 USD
2020-12-14 0.0063 USD 4,823,217.4477 XDC 0.0063 USD 0.0063 USD 0.0064 USD 0.0063 USD
2020-12-13 0.0063 USD 5,342,777.9060 XDC 0.0063 USD 0.0061 USD 0.0065 USD 0.0064 USD
2020-12-12 0.0063 USD 9,367,610.7591 XDC 0.0058 USD 0.0057 USD 0.0066 USD 0.0063 USD
2020-12-11 0.0058 USD 5,372,976.6919 XDC 0.0063 USD 0.0048 USD 0.0063 USD 0.0058 USD
2020-12-10 0.0063 USD 6,109,618.6134 XDC 0.0068 USD 0.0062 USD 0.0069 USD 0.0063 USD
2020-12-09 0.0068 USD 4,311,014.8622 XDC 0.0069 USD 0.0066 USD 0.0069 USD 0.0069 USD
2020-12-08 0.0069 USD 6,930,459.2388 XDC 0.0068 USD 0.0065 USD 0.0069 USD 0.0069 USD
2020-12-07 0.0069 USD 8,749,620.8099 XDC 0.0069 USD 0.0066 USD 0.0070 USD 0.0069 USD
2020-12-06 0.0069 USD 3,857,102.8476 XDC 0.0070 USD 0.0068 USD 0.0071 USD 0.0069 USD
2020-12-05 0.0069 USD 3,038,009.0431 XDC 0.0073 USD 0.0069 USD 0.0074 USD 0.0070 USD
2020-12-04 0.0072 USD 3,749,183.0055 XDC 0.0079 USD 0.0072 USD 0.0081 USD 0.0073 USD
2020-12-03 0.0080 USD 9,273,061.3385 XDC 0.0084 USD 0.0076 USD 0.0084 USD 0.0079 USD
2020-12-02 0.0084 USD 6,132,653.4237 XDC 0.0086 USD 0.0083 USD 0.0087 USD 0.0085 USD
2020-12-01 0.0086 USD 9,048,615.8581 XDC 0.0091 USD 0.0086 USD 0.0095 USD 0.0087 USD
2020-11-30 0.0091 USD 6,171,174.4735 XDC 0.0085 USD 0.0085 USD 0.0093 USD 0.0092 USD
2020-11-29 0.0085 USD 5,716,675.8576 XDC 0.0084 USD 0.0083 USD 0.0087 USD 0.0087 USD
2020-11-28 0.0084 USD 5,519,892.9445 XDC 0.0084 USD 0.0083 USD 0.0086 USD 0.0083 USD
2020-11-27 0.0083 USD 6,579,275.4898 XDC 0.0077 USD 0.0077 USD 0.0085 USD 0.0083 USD
2020-11-26 0.0078 USD 5,524,695.4373 XDC 0.0077 USD 0.0076 USD 0.0080 USD 0.0078 USD
2020-11-25 0.0077 USD 6,936,367.3457 XDC 0.0078 USD 0.0076 USD 0.0080 USD 0.0077 USD
2020-11-24 0.0078 USD 9,954,855.5031 XDC 0.0080 USD 0.0076 USD 0.0084 USD 0.0078 USD
2020-11-23 0.0081 USD 12,759,571.1370 XDC 0.0082 USD 0.0076 USD 0.0086 USD 0.0080 USD
2020-11-22 0.0082 USD 6,578,672.2237 XDC 0.0087 USD 0.0081 USD 0.0088 USD 0.0082 USD
2020-11-21 0.0088 USD 8,011,606.0244 XDC 0.0089 USD 0.0084 USD 0.0090 USD 0.0089 USD
2020-11-20 0.0087 USD 4,886,418.6516 XDC 0.0083 USD 0.0081 USD 0.0089 USD 0.0089 USD
2020-11-19 0.0083 USD 5,438,108.9194 XDC 0.0089 USD 0.0079 USD 0.0089 USD 0.0082 USD
12...282930