Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.1313 USD |
2,239,334.7741 XDC |
0.1338 USD |
0.1275 USD |
0.1350 USD |
0.1333 USD |
| 2021-09-07 |
0.1388 USD |
3,574,088.6126 XDC |
0.1452 USD |
0.1296 USD |
0.1481 USD |
0.1323 USD |
| 2021-09-06 |
0.1466 USD |
1,404,403.6148 XDC |
0.1422 USD |
0.1407 USD |
0.1534 USD |
0.1470 USD |
| 2021-09-05 |
0.1396 USD |
2,698,445.3069 XDC |
0.1390 USD |
0.1372 USD |
0.1458 USD |
0.1437 USD |
| 2021-09-04 |
0.1444 USD |
864,201.7326 XDC |
0.1450 USD |
0.1395 USD |
0.1488 USD |
0.1395 USD |
| 2021-09-03 |
0.1489 USD |
2,023,533.8212 XDC |
0.1491 USD |
0.1432 USD |
0.1539 USD |
0.1446 USD |
| 2021-09-02 |
0.1459 USD |
3,861,606.9051 XDC |
0.1493 USD |
0.1419 USD |
0.1541 USD |
0.1492 USD |
| 2021-09-01 |
0.1374 USD |
3,430,021.5287 XDC |
0.1292 USD |
0.1274 USD |
0.1549 USD |
0.1504 USD |
| 2021-08-31 |
0.1282 USD |
1,676,097.8585 XDC |
0.1287 USD |
0.1273 USD |
0.1333 USD |
0.1281 USD |
| 2021-08-30 |
0.1336 USD |
1,832,795.9618 XDC |
0.1375 USD |
0.1270 USD |
0.1383 USD |
0.1302 USD |
| 2021-08-29 |
0.1405 USD |
1,980,822.4924 XDC |
0.1416 USD |
0.1364 USD |
0.1474 USD |
0.1389 USD |
| 2021-08-28 |
0.1466 USD |
1,585,024.5876 XDC |
0.1559 USD |
0.1402 USD |
0.1559 USD |
0.1424 USD |
| 2021-08-27 |
0.1477 USD |
2,492,825.5332 XDC |
0.1396 USD |
0.1369 USD |
0.1573 USD |
0.1547 USD |
| 2021-08-26 |
0.1439 USD |
2,877,497.6126 XDC |
0.1545 USD |
0.1358 USD |
0.1577 USD |
0.1394 USD |
| 2021-08-25 |
0.1568 USD |
2,519,940.9315 XDC |
0.1599 USD |
0.1523 USD |
0.1621 USD |
0.1548 USD |
| 2021-08-24 |
0.1681 USD |
2,909,892.6868 XDC |
0.1771 USD |
0.1585 USD |
0.1797 USD |
0.1600 USD |
| 2021-08-23 |
0.1787 USD |
5,913,913.9994 XDC |
0.1818 USD |
0.1721 USD |
0.1903 USD |
0.1771 USD |
| 2021-08-22 |
0.1759 USD |
5,993,654.8702 XDC |
0.1759 USD |
0.1680 USD |
0.1845 USD |
0.1786 USD |
| 2021-08-21 |
0.1758 USD |
6,949,573.0621 XDC |
0.1833 USD |
0.1712 USD |
0.1950 USD |
0.1735 USD |
| 2021-08-20 |
0.1714 USD |
4,469,272.1531 XDC |
0.1624 USD |
0.1621 USD |
0.1830 USD |
0.1823 USD |
| 2021-08-19 |
0.1545 USD |
4,619,072.7492 XDC |
0.1529 USD |
0.1470 USD |
0.1615 USD |
0.1611 USD |
| 2021-08-18 |
0.1481 USD |
9,898,271.6389 XDC |
0.1414 USD |
0.1350 USD |
0.1579 USD |
0.1539 USD |
| 2021-08-17 |
0.1407 USD |
4,892,230.6489 XDC |
0.1251 USD |
0.1203 USD |
0.1589 USD |
0.1434 USD |
| 2021-08-16 |
0.1318 USD |
2,380,406.2483 XDC |
0.1410 USD |
0.1235 USD |
0.1416 USD |
0.1250 USD |
| 2021-08-15 |
0.1406 USD |
3,456,282.9102 XDC |
0.1464 USD |
0.1277 USD |
0.1496 USD |
0.1417 USD |
| 2021-08-14 |
0.1422 USD |
5,018,919.0351 XDC |
0.1447 USD |
0.1358 USD |
0.1571 USD |
0.1471 USD |
| 2021-08-13 |
0.1345 USD |
7,116,144.5174 XDC |
0.1179 USD |
0.1179 USD |
0.1630 USD |
0.1450 USD |
| 2021-08-12 |
0.1301 USD |
10,736,665.0409 XDC |
0.1130 USD |
0.1126 USD |
0.1700 USD |
0.1159 USD |
| 2021-08-11 |
0.1050 USD |
6,415,985.2580 XDC |
0.0953 USD |
0.0947 USD |
0.1300 USD |
0.1154 USD |
| 2021-08-10 |
0.0967 USD |
2,338,164.8008 XDC |
0.0939 USD |
0.0938 USD |
0.0998 USD |
0.0954 USD |
| 2021-08-09 |
0.1051 USD |
36,399,972.1191 XDC |
0.0999 USD |
0.0890 USD |
0.1373 USD |
0.0943 USD |
| 2021-08-08 |
0.0993 USD |
39,494,679.6451 XDC |
0.0774 USD |
0.0767 USD |
0.1314 USD |
0.1100 USD |
| 2021-08-07 |
0.0776 USD |
502,308.1619 XDC |
0.0765 USD |
0.0754 USD |
0.0791 USD |
0.0774 USD |
| 2021-08-06 |
0.0760 USD |
1,134,798.3614 XDC |
0.0755 USD |
0.0747 USD |
0.0779 USD |
0.0771 USD |
| 2021-08-05 |
0.0757 USD |
950,478.8829 XDC |
0.0777 USD |
0.0745 USD |
0.0782 USD |
0.0755 USD |
| 2021-08-04 |
0.0773 USD |
464,818.2495 XDC |
0.0735 USD |
0.0735 USD |
0.0791 USD |
0.0788 USD |
| 2021-08-03 |
0.0747 USD |
888,968.0858 XDC |
0.0777 USD |
0.0728 USD |
0.0777 USD |
0.0733 USD |
| 2021-08-02 |
0.0799 USD |
1,387,085.7046 XDC |
0.0781 USD |
0.0777 USD |
0.0820 USD |
0.0780 USD |
| 2021-08-01 |
0.0813 USD |
1,887,825.9578 XDC |
0.0784 USD |
0.0781 USD |
0.0841 USD |
0.0783 USD |
| 2021-07-31 |
0.0797 USD |
741,039.9416 XDC |
0.0795 USD |
0.0780 USD |
0.0806 USD |
0.0783 USD |
| 2021-07-30 |
0.0822 USD |
3,630,130.1929 XDC |
0.0773 USD |
0.0756 USD |
0.0927 USD |
0.0795 USD |
| 2021-07-29 |
0.0780 USD |
2,203,165.9438 XDC |
0.0770 USD |
0.0758 USD |
0.0818 USD |
0.0777 USD |
| 2021-07-28 |
0.0780 USD |
2,759,686.3785 XDC |
0.0797 USD |
0.0745 USD |
0.0811 USD |
0.0770 USD |
| 2021-07-27 |
0.0798 USD |
2,444,021.1227 XDC |
0.0797 USD |
0.0770 USD |
0.0813 USD |
0.0797 USD |
| 2021-07-26 |
0.0819 USD |
8,354,208.4485 XDC |
0.0775 USD |
0.0775 USD |
0.0861 USD |
0.0797 USD |
| 2021-07-25 |
0.0787 USD |
4,773,807.6147 XDC |
0.0789 USD |
0.0728 USD |
0.0816 USD |
0.0775 USD |
| 2021-07-24 |
0.0766 USD |
5,400,527.7777 XDC |
0.0742 USD |
0.0713 USD |
0.0804 USD |
0.0795 USD |
| 2021-07-23 |
0.0729 USD |
1,015,841.5583 XDC |
0.0720 USD |
0.0708 USD |
0.0739 USD |
0.0731 USD |
| 2021-07-22 |
0.0715 USD |
257,381.0757 XDC |
0.0714 USD |
0.0699 USD |
0.0727 USD |
0.0714 USD |
| 2021-07-21 |
0.0720 USD |
3,103,123.1813 XDC |
0.0690 USD |
0.0673 USD |
0.0746 USD |
0.0716 USD |