Identifier on Bitfinex: tXCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0010 ETH |
36,676.3619 XCH |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-11 |
0.0011 ETH |
92,982.2867 XCH |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-01-10 |
0.0009 ETH |
52,368.2181 XCH |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-09 |
0.0009 ETH |
3,306.0731 XCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-08 |
0.0009 ETH |
38,509.6573 XCH |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-07 |
0.0009 ETH |
9,594.6085 XCH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-06 |
0.0010 ETH |
39,197.6393 XCH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-05 |
0.0011 ETH |
23,221.5026 XCH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-01-04 |
0.0011 ETH |
132,051.4268 XCH |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-01-03 |
0.0013 ETH |
20,098.5944 XCH |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-01-02 |
0.0014 ETH |
2,342.8694 XCH |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-01 |
0.0015 ETH |
667.7122 XCH |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-31 |
0.0015 ETH |
857.0088 XCH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-30 |
0.0016 ETH |
31,274.7356 XCH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-29 |
0.0016 ETH |
32,004.4168 XCH |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-28 |
0.0016 ETH |
16,129.6281 XCH |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-27 |
0.0016 ETH |
9,421.8434 XCH |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-26 |
0.0018 ETH |
15,020.6540 XCH |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-25 |
0.0018 ETH |
3,141.9213 XCH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-24 |
0.0020 ETH |
8,064.3425 XCH |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-12-23 |
0.0019 ETH |
6,874.5067 XCH |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-12-22 |
0.0019 ETH |
11,589.5929 XCH |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-21 |
0.0019 ETH |
13,653.4612 XCH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-20 |
0.0017 ETH |
300.0000 XCH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-19 |
0.0017 ETH |
9,334.1198 XCH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-18 |
0.0018 ETH |
3,248.5974 XCH |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-17 |
0.0018 ETH |
3,647.3056 XCH |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-16 |
0.0018 ETH |
16,238.6674 XCH |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-15 |
0.0019 ETH |
683.5959 XCH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-14 |
0.0019 ETH |
1,815.3653 XCH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-12-13 |
0.0020 ETH |
1,727.4011 XCH |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-12-12 |
0.0020 ETH |
8,308.2274 XCH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-12-11 |
0.0021 ETH |
10,157.2666 XCH |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-12-10 |
0.0020 ETH |
10,374.6319 XCH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-12-09 |
0.0020 ETH |
7,899.3279 XCH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-12-08 |
0.0019 ETH |
1,938.7660 XCH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-12-07 |
0.0019 ETH |
250.0000 XCH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-06 |
0.0019 ETH |
2,546.8061 XCH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-05 |
0.0019 ETH |
2,714.1439 XCH |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-12-04 |
0.0019 ETH |
8,127.7409 XCH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-03 |
0.0019 ETH |
7,177.3156 XCH |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-02 |
0.0019 ETH |
2,286.4207 XCH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-12-01 |
0.0019 ETH |
23,360.6229 XCH |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-30 |
0.0019 ETH |
13,834.3236 XCH |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-29 |
0.0020 ETH |
8,335.5318 XCH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-28 |
0.0021 ETH |
8,984.3932 XCH |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-11-27 |
0.0021 ETH |
1,805.2390 XCH |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-11-26 |
0.0021 ETH |
15,620.1474 XCH |
0.0019 ETH |
0.0018 ETH |
0.0022 ETH |
0.0018 ETH |
| 2020-11-25 |
0.0019 ETH |
18,185.3642 XCH |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-24 |
0.0018 ETH |
12,125.7839 XCH |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |