Crypto exchange Bitfinex

Market ClearingHouse () / Ethereum (ETH)

Identifier on Bitfinex: tXCHETH
12...101112
Date Price Volume Open Low High Close
2019-08-20 0.0051 ETH 1,472.8897 XCH 0.0051 ETH 0.0051 ETH 0.0052 ETH 0.0052 ETH
2019-08-18 0.0055 ETH 219.8239 XCH 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-08-17 0.0055 ETH 971.7671 XCH 0.0055 ETH 0.0055 ETH 0.0056 ETH 0.0055 ETH
2019-08-16 0.0055 ETH 2,092.2268 XCH 0.0054 ETH 0.0054 ETH 0.0055 ETH 0.0055 ETH
2019-08-15 0.0055 ETH 1,500.0610 XCH 0.0056 ETH 0.0054 ETH 0.0056 ETH 0.0055 ETH
2019-08-14 0.0052 ETH 66.3691 XCH 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2019-08-13 0.0049 ETH 9.8448 XCH 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-08-12 0.0048 ETH 1,482.2505 XCH 0.0048 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2019-08-11 0.0049 ETH 1,479.1856 XCH 0.0050 ETH 0.0048 ETH 0.0050 ETH 0.0048 ETH
2019-08-10 0.0050 ETH 3,104.4031 XCH 0.0049 ETH 0.0048 ETH 0.0051 ETH 0.0050 ETH
2019-08-09 0.0049 ETH 4.2550 XCH 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-08-08 0.0046 ETH 6,330.4435 XCH 0.0045 ETH 0.0045 ETH 0.0047 ETH 0.0047 ETH
2019-08-07 0.0046 ETH 4,601.4128 XCH 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2019-08-06 0.0045 ETH 5,257.3114 XCH 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2019-08-05 0.0045 ETH 1,676.4897 XCH 0.0046 ETH 0.0044 ETH 0.0046 ETH 0.0044 ETH
2019-08-04 0.0046 ETH 1,631.8176 XCH 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2019-08-03 0.0046 ETH 3,953.3986 XCH 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2019-08-02 0.0046 ETH 1,631.5645 XCH 0.0045 ETH 0.0045 ETH 0.0047 ETH 0.0047 ETH
2019-08-01 0.0046 ETH 3,188.7958 XCH 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2019-07-30 0.0048 ETH 1,445.3523 XCH 0.0048 ETH 0.0048 ETH 0.0049 ETH 0.0048 ETH
2019-07-29 0.0048 ETH 1,475.4582 XCH 0.0048 ETH 0.0048 ETH 0.0049 ETH 0.0048 ETH
2019-07-28 0.0048 ETH 2,218.2367 XCH 0.0048 ETH 0.0048 ETH 0.0049 ETH 0.0048 ETH
2019-07-27 0.0047 ETH 2,314.9786 XCH 0.0046 ETH 0.0046 ETH 0.0049 ETH 0.0048 ETH
2019-07-26 0.0046 ETH 2,372.7199 XCH 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2019-07-25 0.0047 ETH 1,079.4186 XCH 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2019-07-24 0.0047 ETH 3,289.8522 XCH 0.0047 ETH 0.0047 ETH 0.0050 ETH 0.0047 ETH
2019-07-23 0.0047 ETH 2,906.8587 XCH 0.0047 ETH 0.0046 ETH 0.0048 ETH 0.0047 ETH
2019-07-22 0.0046 ETH 2,145.8854 XCH 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0047 ETH
2019-07-21 0.0045 ETH 1,941.4631 XCH 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2019-07-20 0.0045 ETH 231.4163 XCH 0.0046 ETH 0.0044 ETH 0.0046 ETH 0.0045 ETH
2019-07-19 0.0046 ETH 1,814.7491 XCH 0.0045 ETH 0.0045 ETH 0.0047 ETH 0.0046 ETH
2019-07-18 0.0047 ETH 3,445.8533 XCH 0.0048 ETH 0.0045 ETH 0.0048 ETH 0.0045 ETH
2019-07-17 0.0049 ETH 3,418.1287 XCH 0.0050 ETH 0.0048 ETH 0.0050 ETH 0.0048 ETH
2019-07-16 0.0047 ETH 10,801.4378 XCH 0.0045 ETH 0.0044 ETH 0.0051 ETH 0.0049 ETH
2019-07-15 0.0045 ETH 4,452.0526 XCH 0.0045 ETH 0.0044 ETH 0.0046 ETH 0.0044 ETH
2019-07-13 0.0038 ETH 3,250.2950 XCH 0.0037 ETH 0.0037 ETH 0.0039 ETH 0.0038 ETH
2019-07-12 0.0037 ETH 1,541.2714 XCH 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-07-11 0.0038 ETH 1,126.1093 XCH 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0037 ETH
2019-07-10 0.0034 ETH 4,259.0178 XCH 0.0033 ETH 0.0032 ETH 0.0035 ETH 0.0035 ETH
2019-07-09 0.0033 ETH 12,604.5430 XCH 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2019-07-08 0.0033 ETH 3,763.0246 XCH 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2019-07-07 0.0035 ETH 794.3778 XCH 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-07-06 0.0035 ETH 1,703.9396 XCH 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2019-07-05 0.0035 ETH 2,619.6710 XCH 0.0035 ETH 0.0035 ETH 0.0036 ETH 0.0035 ETH
2019-07-04 0.0035 ETH 6,680.4335 XCH 0.0034 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
12...101112