Identifier on Bitfinex: tXCHETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-20 |
0.0051 ETH |
1,472.8897 XCH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
2019-08-18 |
0.0055 ETH |
219.8239 XCH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
2019-08-17 |
0.0055 ETH |
971.7671 XCH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
2019-08-16 |
0.0055 ETH |
2,092.2268 XCH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
2019-08-15 |
0.0055 ETH |
1,500.0610 XCH |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
2019-08-14 |
0.0052 ETH |
66.3691 XCH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
2019-08-13 |
0.0049 ETH |
9.8448 XCH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
2019-08-12 |
0.0048 ETH |
1,482.2505 XCH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
2019-08-11 |
0.0049 ETH |
1,479.1856 XCH |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
2019-08-10 |
0.0050 ETH |
3,104.4031 XCH |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
2019-08-09 |
0.0049 ETH |
4.2550 XCH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
2019-08-08 |
0.0046 ETH |
6,330.4435 XCH |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
2019-08-07 |
0.0046 ETH |
4,601.4128 XCH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
2019-08-06 |
0.0045 ETH |
5,257.3114 XCH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
2019-08-05 |
0.0045 ETH |
1,676.4897 XCH |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
2019-08-04 |
0.0046 ETH |
1,631.8176 XCH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
2019-08-03 |
0.0046 ETH |
3,953.3986 XCH |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
2019-08-02 |
0.0046 ETH |
1,631.5645 XCH |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
2019-08-01 |
0.0046 ETH |
3,188.7958 XCH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
2019-07-30 |
0.0048 ETH |
1,445.3523 XCH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
2019-07-29 |
0.0048 ETH |
1,475.4582 XCH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
2019-07-28 |
0.0048 ETH |
2,218.2367 XCH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
2019-07-27 |
0.0047 ETH |
2,314.9786 XCH |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
2019-07-26 |
0.0046 ETH |
2,372.7199 XCH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
2019-07-25 |
0.0047 ETH |
1,079.4186 XCH |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
2019-07-24 |
0.0047 ETH |
3,289.8522 XCH |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
2019-07-23 |
0.0047 ETH |
2,906.8587 XCH |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
2019-07-22 |
0.0046 ETH |
2,145.8854 XCH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
2019-07-21 |
0.0045 ETH |
1,941.4631 XCH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
2019-07-20 |
0.0045 ETH |
231.4163 XCH |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
2019-07-19 |
0.0046 ETH |
1,814.7491 XCH |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
2019-07-18 |
0.0047 ETH |
3,445.8533 XCH |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
2019-07-17 |
0.0049 ETH |
3,418.1287 XCH |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
2019-07-16 |
0.0047 ETH |
10,801.4378 XCH |
0.0045 ETH |
0.0044 ETH |
0.0051 ETH |
0.0049 ETH |
2019-07-15 |
0.0045 ETH |
4,452.0526 XCH |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
2019-07-13 |
0.0038 ETH |
3,250.2950 XCH |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
2019-07-12 |
0.0037 ETH |
1,541.2714 XCH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2019-07-11 |
0.0038 ETH |
1,126.1093 XCH |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
2019-07-10 |
0.0034 ETH |
4,259.0178 XCH |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
2019-07-09 |
0.0033 ETH |
12,604.5430 XCH |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
2019-07-08 |
0.0033 ETH |
3,763.0246 XCH |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
2019-07-07 |
0.0035 ETH |
794.3778 XCH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
2019-07-06 |
0.0035 ETH |
1,703.9396 XCH |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
2019-07-05 |
0.0035 ETH |
2,619.6710 XCH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
2019-07-04 |
0.0035 ETH |
6,680.4335 XCH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |