Identifier on Bitfinex: tXCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0007 ETH |
254.3242 XCH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-03 |
0.0007 ETH |
16,737.4308 XCH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-02 |
0.0007 ETH |
13,491.1972 XCH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-01 |
0.0007 ETH |
18,729.8796 XCH |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-28 |
0.0008 ETH |
12,270.3624 XCH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-27 |
0.0007 ETH |
10,931.3981 XCH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-26 |
0.0008 ETH |
29,521.5697 XCH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-25 |
0.0007 ETH |
26,136.4162 XCH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-24 |
0.0007 ETH |
12,940.4073 XCH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-23 |
0.0007 ETH |
57,700.5081 XCH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-22 |
0.0007 ETH |
12,196.6894 XCH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-21 |
0.0006 ETH |
250.0000 XCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-20 |
0.0006 ETH |
562.6746 XCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-19 |
0.0006 ETH |
628.7850 XCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-18 |
0.0006 ETH |
3,468.5822 XCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-17 |
0.0006 ETH |
366.5517 XCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-16 |
0.0006 ETH |
2,340.8898 XCH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-15 |
0.0006 ETH |
549.7500 XCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-14 |
0.0006 ETH |
262.4732 XCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-13 |
0.0006 ETH |
270.3868 XCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-12 |
0.0006 ETH |
182.7625 XCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-11 |
0.0006 ETH |
280.1968 XCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-10 |
0.0006 ETH |
255.9249 XCH |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-09 |
0.0006 ETH |
1,778.3298 XCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-08 |
0.0007 ETH |
4,002.5530 XCH |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-07 |
0.0007 ETH |
62.6732 XCH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-06 |
0.0007 ETH |
882.6073 XCH |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-05 |
0.0007 ETH |
7,249.5666 XCH |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-04 |
0.0007 ETH |
266.5739 XCH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-03 |
0.0007 ETH |
5,742.7072 XCH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-02 |
0.0007 ETH |
255.7156 XCH |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-01 |
0.0008 ETH |
11,079.5158 XCH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-31 |
0.0009 ETH |
12,376.0052 XCH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-30 |
0.0008 ETH |
5,205.4954 XCH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-29 |
0.0008 ETH |
14,764.1614 XCH |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-28 |
0.0009 ETH |
5,437.6710 XCH |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-27 |
0.0009 ETH |
13,909.4819 XCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-26 |
0.0009 ETH |
300.0000 XCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-25 |
0.0008 ETH |
701.1839 XCH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-23 |
0.0009 ETH |
80.0000 XCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-22 |
0.0010 ETH |
10,143.9379 XCH |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-01-21 |
0.0009 ETH |
33,401.1227 XCH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-20 |
0.0009 ETH |
21,225.0403 XCH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-19 |
0.0008 ETH |
464.7151 XCH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-18 |
0.0009 ETH |
2,705.6884 XCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-17 |
0.0009 ETH |
9,563.9894 XCH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-16 |
0.0009 ETH |
7,490.9848 XCH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-15 |
0.0010 ETH |
25,144.0094 XCH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-14 |
0.0010 ETH |
26,107.1959 XCH |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-13 |
0.0010 ETH |
29,745.7801 XCH |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |