Identifier on Bitfinex: tXCHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.0053 ETH |
1,413.4355 XCH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-10-10 |
0.0052 ETH |
4,202.8235 XCH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-10-09 |
0.0054 ETH |
1,359.0203 XCH |
0.0056 ETH |
0.0052 ETH |
0.0056 ETH |
0.0052 ETH |
| 2019-10-08 |
0.0056 ETH |
1,751.3739 XCH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-10-07 |
0.0058 ETH |
1,169.4286 XCH |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-10-06 |
0.0058 ETH |
6,650.7063 XCH |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-10-05 |
0.0057 ETH |
2,423.5349 XCH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-10-04 |
0.0057 ETH |
1,377.6733 XCH |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-10-03 |
0.0056 ETH |
3,368.6682 XCH |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-10-02 |
0.0056 ETH |
1,350.2928 XCH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-10-01 |
0.0056 ETH |
2,036.5895 XCH |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-09-30 |
0.0058 ETH |
3,231.5655 XCH |
0.0060 ETH |
0.0056 ETH |
0.0061 ETH |
0.0056 ETH |
| 2019-09-29 |
0.0059 ETH |
1,392.3959 XCH |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-09-28 |
0.0058 ETH |
10.5310 XCH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-27 |
0.0060 ETH |
4,259.4041 XCH |
0.0061 ETH |
0.0057 ETH |
0.0062 ETH |
0.0058 ETH |
| 2019-09-26 |
0.0060 ETH |
4,980.4184 XCH |
0.0059 ETH |
0.0059 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-09-25 |
0.0060 ETH |
4,978.4291 XCH |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-09-24 |
0.0055 ETH |
5,881.1243 XCH |
0.0050 ETH |
0.0050 ETH |
0.0063 ETH |
0.0059 ETH |
| 2019-09-23 |
0.0049 ETH |
1,180.0026 XCH |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-09-22 |
0.0048 ETH |
13,336.1871 XCH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-09-21 |
0.0046 ETH |
3,767.3037 XCH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-09-20 |
0.0047 ETH |
2,510.2509 XCH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-09-19 |
0.0047 ETH |
4,025.2756 XCH |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2019-09-18 |
0.0047 ETH |
1,085.9559 XCH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-09-17 |
0.0048 ETH |
964.6722 XCH |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-09-16 |
0.0052 ETH |
4,784.3458 XCH |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-09-14 |
0.0056 ETH |
46.3981 XCH |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-09-13 |
0.0056 ETH |
35.7163 XCH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-09-12 |
0.0057 ETH |
162.8256 XCH |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-09-11 |
0.0056 ETH |
3,932.4182 XCH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-09-10 |
0.0056 ETH |
1,501.2704 XCH |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-09-09 |
0.0056 ETH |
2,962.1523 XCH |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-09-08 |
0.0056 ETH |
278.2296 XCH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-09-07 |
0.0059 ETH |
1,482.5926 XCH |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-09-06 |
0.0058 ETH |
1,629.4017 XCH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-05 |
0.0059 ETH |
1,463.7338 XCH |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-09-03 |
0.0057 ETH |
2,817.3360 XCH |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-09-02 |
0.0059 ETH |
1,362.1587 XCH |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-09-01 |
0.0059 ETH |
1,543.7896 XCH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-08-31 |
0.0060 ETH |
1,426.2030 XCH |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-08-30 |
0.0060 ETH |
1,454.0133 XCH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-08-29 |
0.0060 ETH |
1,595.1263 XCH |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-08-28 |
0.0055 ETH |
1,244.4892 XCH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-08-27 |
0.0055 ETH |
824.1685 XCH |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-08-26 |
0.0055 ETH |
3,445.1359 XCH |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-08-25 |
0.0055 ETH |
2,621.7509 XCH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-08-24 |
0.0054 ETH |
2,734.1068 XCH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-08-23 |
0.0053 ETH |
33.6615 XCH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-08-22 |
0.0054 ETH |
1,483.6820 XCH |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-08-21 |
0.0052 ETH |
9.0088 XCH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |