Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.0364 |
2.4972 |
0.0367 |
0.0358 |
0.0374 |
0.0368 |
| 2021-09-02 |
0.0365 |
1.8939 |
0.0371 |
0.0359 |
0.0372 |
0.0366 |
| 2021-09-01 |
0.0379 |
1.5166 |
0.0385 |
0.0243 |
0.0389 |
0.0373 |
| 2021-08-31 |
0.0383 |
10.9729 |
0.0385 |
0.0376 |
0.0388 |
0.0384 |
| 2021-08-30 |
0.0377 |
5.6954 |
0.0373 |
0.0372 |
0.0382 |
0.0378 |
| 2021-08-29 |
0.0372 |
1.6678 |
0.0372 |
0.0366 |
0.0379 |
0.0369 |
| 2021-08-28 |
0.0372 |
0.9454 |
0.0371 |
0.0368 |
0.0375 |
0.0373 |
| 2021-08-27 |
0.0378 |
1.0032 |
0.0382 |
0.0370 |
0.0387 |
0.0371 |
| 2021-08-26 |
0.0378 |
1.1583 |
0.0369 |
0.0363 |
0.0387 |
0.0381 |
| 2021-08-25 |
0.0373 |
1.6745 |
0.0377 |
0.0365 |
0.0380 |
0.0366 |
| 2021-08-24 |
0.0370 |
1.1842 |
0.0365 |
0.0362 |
0.0377 |
0.0375 |
| 2021-08-23 |
0.0359 |
1.1794 |
0.0361 |
0.0230 |
0.0368 |
0.0363 |
| 2021-08-22 |
0.0364 |
1.0280 |
0.0364 |
0.0360 |
0.0369 |
0.0360 |
| 2021-08-21 |
0.0363 |
0.9601 |
0.0361 |
0.0358 |
0.0369 |
0.0363 |
| 2021-08-20 |
0.0370 |
1.6085 |
0.0380 |
0.0361 |
0.0385 |
0.0362 |
| 2021-08-19 |
0.0395 |
0.9831 |
0.0399 |
0.0379 |
0.0405 |
0.0382 |
| 2021-08-18 |
0.0395 |
55.8647 |
0.0400 |
0.0388 |
0.0405 |
0.0397 |
| 2021-08-17 |
0.0388 |
1.1801 |
0.0389 |
0.0381 |
0.0401 |
0.0400 |
| 2021-08-16 |
0.0383 |
3.4436 |
0.0378 |
0.0369 |
0.0391 |
0.0387 |
| 2021-08-15 |
0.0383 |
1.0133 |
0.0377 |
0.0376 |
0.0390 |
0.0377 |
| 2021-08-14 |
0.0378 |
0.9854 |
0.0373 |
0.0370 |
0.0386 |
0.0377 |
| 2021-08-13 |
0.0382 |
0.9818 |
0.0394 |
0.0372 |
0.0395 |
0.0374 |
| 2021-08-12 |
0.0393 |
1.5097 |
0.0384 |
0.0379 |
0.0399 |
0.0395 |
| 2021-08-11 |
0.0378 |
0.9895 |
0.0379 |
0.0372 |
0.0385 |
0.0383 |
| 2021-08-10 |
0.0381 |
4.8211 |
0.0375 |
0.0372 |
0.0388 |
0.0379 |
| 2021-08-09 |
0.0377 |
1.4404 |
0.0392 |
0.0249 |
0.0539 |
0.0374 |
| 2021-08-08 |
0.0392 |
4.8046 |
0.0397 |
0.0381 |
0.0408 |
0.0390 |
| 2021-08-07 |
0.0404 |
2.9896 |
0.0412 |
0.0396 |
0.0414 |
0.0399 |
| 2021-08-06 |
0.0430 |
47.2270 |
0.0440 |
0.0409 |
0.0451 |
0.0413 |
| 2021-08-05 |
0.0472 |
38.0100 |
0.0457 |
0.0436 |
0.0484 |
0.0440 |
| 2021-08-04 |
0.0469 |
0.8130 |
0.0474 |
0.0454 |
0.0483 |
0.0456 |
| 2021-08-03 |
0.0465 |
3.9930 |
0.0462 |
0.0457 |
0.0479 |
0.0473 |
| 2021-08-02 |
0.0457 |
0.9540 |
0.0454 |
0.0448 |
0.0468 |
0.0460 |
| 2021-08-01 |
0.0435 |
20.7640 |
0.0439 |
0.0427 |
0.0456 |
0.0455 |
| 2021-07-31 |
0.0433 |
1.9320 |
0.0429 |
0.0429 |
0.0442 |
0.0432 |
| 2021-07-30 |
0.0460 |
0.8080 |
0.0457 |
0.0435 |
0.0476 |
0.0435 |
| 2021-07-29 |
0.0457 |
0.7960 |
0.0452 |
0.0449 |
0.0464 |
0.0460 |
| 2021-07-28 |
0.0447 |
9.5303 |
0.0457 |
0.0440 |
0.0462 |
0.0455 |
| 2021-07-27 |
0.0473 |
5.2421 |
0.0483 |
0.0458 |
0.0493 |
0.0458 |
| 2021-07-26 |
0.0474 |
7.0346 |
0.0509 |
0.0445 |
0.0509 |
0.0477 |
| 2021-07-25 |
0.0524 |
0.9533 |
0.0526 |
0.0514 |
0.0532 |
0.0514 |
| 2021-07-24 |
0.0532 |
0.9182 |
0.0537 |
0.0522 |
0.0539 |
0.0530 |
| 2021-07-23 |
0.0554 |
1.2202 |
0.0559 |
0.0542 |
0.0562 |
0.0543 |
| 2021-07-22 |
0.0561 |
1.1149 |
0.0564 |
0.0556 |
0.0566 |
0.0562 |
| 2021-07-21 |
0.0571 |
1.5918 |
0.0608 |
0.0550 |
0.0612 |
0.0561 |
| 2021-07-20 |
0.0604 |
1.7784 |
0.0588 |
0.0586 |
0.0619 |
0.0608 |
| 2021-07-19 |
0.0580 |
0.9699 |
0.0572 |
0.0567 |
0.0594 |
0.0586 |
| 2021-07-18 |
0.0570 |
0.9761 |
0.0576 |
0.0560 |
0.0580 |
0.0570 |
| 2021-07-17 |
0.0574 |
1.0129 |
0.0578 |
0.0567 |
0.0581 |
0.0574 |
| 2021-07-16 |
0.0577 |
1.5444 |
0.0577 |
0.0564 |
0.0600 |
0.0573 |