Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.0293 |
6.1982 |
0.0296 |
0.0291 |
0.0299 |
0.0293 |
| 2021-10-22 |
0.0291 |
2.9782 |
0.0287 |
0.0282 |
0.0299 |
0.0296 |
| 2021-10-21 |
0.0280 |
11.5228 |
0.0271 |
0.0269 |
0.0287 |
0.0286 |
| 2021-10-20 |
0.0271 |
50.2015 |
0.0275 |
0.0267 |
0.0279 |
0.0270 |
| 2021-10-19 |
0.0283 |
2.4664 |
0.0285 |
0.0275 |
0.0288 |
0.0276 |
| 2021-10-18 |
0.0287 |
3.4735 |
0.0288 |
0.0282 |
0.0294 |
0.0285 |
| 2021-10-17 |
0.0294 |
14.2377 |
0.0291 |
0.0287 |
0.0300 |
0.0289 |
| 2021-10-16 |
0.0289 |
1.8392 |
0.0287 |
0.0284 |
0.0294 |
0.0291 |
| 2021-10-15 |
0.0299 |
2.6187 |
0.0314 |
0.0282 |
0.0316 |
0.0288 |
| 2021-10-14 |
0.0312 |
1.9218 |
0.0312 |
0.0307 |
0.0316 |
0.0313 |
| 2021-10-13 |
0.0318 |
26.2736 |
0.0314 |
0.0311 |
0.0325 |
0.0313 |
| 2021-10-12 |
0.0313 |
61.4024 |
0.0306 |
0.0304 |
0.0326 |
0.0313 |
| 2021-10-11 |
0.0307 |
21.9795 |
0.0322 |
0.0304 |
0.0322 |
0.0307 |
| 2021-10-10 |
0.0317 |
8.8994 |
0.0320 |
0.0313 |
0.0324 |
0.0320 |
| 2021-10-09 |
0.0320 |
25.0336 |
0.0326 |
0.0318 |
0.0327 |
0.0320 |
| 2021-10-08 |
0.0323 |
1.8364 |
0.0326 |
0.0315 |
0.0328 |
0.0325 |
| 2021-10-07 |
0.0324 |
4.4951 |
0.0320 |
0.0271 |
0.0328 |
0.0326 |
| 2021-10-06 |
0.0334 |
3.2159 |
0.0342 |
0.0318 |
0.0347 |
0.0318 |
| 2021-10-05 |
0.0350 |
7.2565 |
0.0359 |
0.0341 |
0.0360 |
0.0343 |
| 2021-10-04 |
0.0369 |
43.7126 |
0.0366 |
0.0357 |
0.0375 |
0.0362 |
| 2021-10-03 |
0.0363 |
26.9133 |
0.0369 |
0.0359 |
0.0373 |
0.0366 |
| 2021-10-02 |
0.0369 |
2.9033 |
0.0366 |
0.0365 |
0.0374 |
0.0370 |
| 2021-10-01 |
0.0384 |
9.4592 |
0.0401 |
0.0364 |
0.0406 |
0.0368 |
| 2021-09-30 |
0.0403 |
15.4087 |
0.0417 |
0.0396 |
0.0418 |
0.0403 |
| 2021-09-29 |
0.0415 |
13.2731 |
0.0423 |
0.0409 |
0.0425 |
0.0417 |
| 2021-09-28 |
0.0414 |
25.3054 |
0.0414 |
0.0408 |
0.0422 |
0.0420 |
| 2021-09-27 |
0.0406 |
45.8795 |
0.0405 |
0.0398 |
0.0411 |
0.0411 |
| 2021-09-26 |
0.0417 |
39.9991 |
0.0410 |
0.0398 |
0.0429 |
0.0406 |
| 2021-09-25 |
0.0415 |
36.9214 |
0.0412 |
0.0408 |
0.0420 |
0.0410 |
| 2021-09-24 |
0.0403 |
65.9735 |
0.0389 |
0.0387 |
0.0428 |
0.0408 |
| 2021-09-23 |
0.0396 |
21.6827 |
0.0407 |
0.0389 |
0.0409 |
0.0390 |
| 2021-09-22 |
0.0419 |
33.0019 |
0.0437 |
0.0406 |
0.0437 |
0.0407 |
| 2021-09-21 |
0.0423 |
20.9806 |
0.0411 |
0.0406 |
0.0448 |
0.0438 |
| 2021-09-20 |
0.0401 |
27.5648 |
0.0371 |
0.0371 |
0.0411 |
0.0406 |
| 2021-09-19 |
0.0368 |
1.9646 |
0.0363 |
0.0363 |
0.0374 |
0.0372 |
| 2021-09-18 |
0.0364 |
2.0102 |
0.0371 |
0.0360 |
0.0373 |
0.0364 |
| 2021-09-17 |
0.0371 |
17.9604 |
0.0368 |
0.0366 |
0.0375 |
0.0372 |
| 2021-09-16 |
0.0368 |
19.3036 |
0.0373 |
0.0365 |
0.0378 |
0.0367 |
| 2021-09-15 |
0.0379 |
10.8066 |
0.0378 |
0.0371 |
0.0386 |
0.0374 |
| 2021-09-14 |
0.0391 |
1.9006 |
0.0399 |
0.0384 |
0.0400 |
0.0384 |
| 2021-09-13 |
0.0401 |
2.1275 |
0.0388 |
0.0387 |
0.0410 |
0.0399 |
| 2021-09-12 |
0.0391 |
5.5740 |
0.0396 |
0.0384 |
0.0400 |
0.0387 |
| 2021-09-11 |
0.0394 |
2.1300 |
0.0399 |
0.0389 |
0.0400 |
0.0396 |
| 2021-09-10 |
0.0391 |
1.9691 |
0.0387 |
0.0382 |
0.0403 |
0.0400 |
| 2021-09-09 |
0.0386 |
1.8770 |
0.0389 |
0.0379 |
0.0393 |
0.0387 |
| 2021-09-08 |
0.0392 |
10.2319 |
0.0383 |
0.0381 |
0.0403 |
0.0389 |
| 2021-09-07 |
0.0355 |
4.0857 |
0.0347 |
0.0262 |
0.0390 |
0.0384 |
| 2021-09-06 |
0.0353 |
1.9756 |
0.0353 |
0.0346 |
0.0357 |
0.0347 |
| 2021-09-05 |
0.0364 |
2.4819 |
0.0366 |
0.0351 |
0.0369 |
0.0355 |
| 2021-09-04 |
0.0365 |
2.0461 |
0.0366 |
0.0362 |
0.0369 |
0.0366 |