Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0720 |
3.9684 |
0.0720 |
0.0719 |
0.0722 |
0.0721 |
| 2023-06-03 |
0.0716 |
1.2739 |
0.0716 |
0.0713 |
0.0723 |
0.0720 |
| 2023-06-02 |
0.0739 |
16.3058 |
0.0737 |
0.0714 |
0.0743 |
0.0714 |
| 2023-06-01 |
0.0731 |
10.6756 |
0.0722 |
0.0720 |
0.0739 |
0.0736 |
| 2023-05-31 |
0.0723 |
14.8424 |
0.0708 |
0.0704 |
0.0733 |
0.0725 |
| 2023-05-30 |
0.0701 |
3.3025 |
0.0701 |
0.0696 |
0.0710 |
0.0707 |
| 2023-05-29 |
0.0698 |
10.6919 |
0.0690 |
0.0686 |
0.0705 |
0.0701 |
| 2023-05-28 |
0.0716 |
15.8321 |
0.0724 |
0.0691 |
0.0725 |
0.0692 |
| 2023-05-27 |
0.0729 |
1.1182 |
0.0729 |
0.0725 |
0.0730 |
0.0728 |
| 2023-05-26 |
0.0735 |
11.3821 |
0.0734 |
0.0723 |
0.0740 |
0.0726 |
| 2023-05-25 |
0.0741 |
11.1004 |
0.0745 |
0.0731 |
0.0755 |
0.0733 |
| 2023-05-24 |
0.0746 |
12.2522 |
0.0726 |
0.0726 |
0.0755 |
0.0744 |
| 2023-05-23 |
0.0721 |
7.1796 |
0.0733 |
0.0715 |
0.0734 |
0.0725 |
| 2023-05-22 |
0.0736 |
7.5216 |
0.0740 |
0.0729 |
0.0744 |
0.0734 |
| 2023-05-21 |
0.0732 |
0.4622 |
0.0730 |
0.0727 |
0.0737 |
0.0735 |
| 2023-05-20 |
0.0731 |
0.5729 |
0.0735 |
0.0729 |
0.0737 |
0.0732 |
| 2023-05-19 |
0.0734 |
22.4316 |
0.0730 |
0.0727 |
0.0743 |
0.0735 |
| 2023-05-18 |
0.0731 |
48.1265 |
0.0724 |
0.0715 |
0.0741 |
0.0729 |
| 2023-05-17 |
0.0736 |
87.8867 |
0.0737 |
0.0722 |
0.0749 |
0.0725 |
| 2023-05-16 |
0.0737 |
77.8426 |
0.0737 |
0.0734 |
0.0750 |
0.0738 |
| 2023-05-15 |
0.0736 |
23.3671 |
0.0744 |
0.0730 |
0.0752 |
0.0737 |
| 2023-05-14 |
0.0749 |
3.6671 |
0.0751 |
0.0741 |
0.0755 |
0.0747 |
| 2023-05-13 |
0.0748 |
3.5218 |
0.0750 |
0.0745 |
0.0754 |
0.0749 |
| 2023-05-12 |
0.0758 |
15.9040 |
0.0748 |
0.0744 |
0.0777 |
0.0753 |
| 2023-05-11 |
0.0741 |
8.4792 |
0.0736 |
0.0735 |
0.0753 |
0.0746 |
| 2023-05-10 |
0.0741 |
17.7552 |
0.0736 |
0.0716 |
0.0755 |
0.0739 |
| 2023-05-09 |
0.0734 |
3.3728 |
0.0731 |
0.0728 |
0.0740 |
0.0736 |
| 2023-05-08 |
0.0726 |
12.4192 |
0.0709 |
0.0704 |
0.0740 |
0.0732 |
| 2023-05-07 |
0.0697 |
0.5723 |
0.0698 |
0.0693 |
0.0701 |
0.0698 |
| 2023-05-06 |
0.0686 |
15.6059 |
0.0683 |
0.0677 |
0.0709 |
0.0697 |
| 2023-05-05 |
0.0691 |
27.7585 |
0.0710 |
0.0679 |
0.0710 |
0.0683 |
| 2023-05-04 |
0.0708 |
6.4445 |
0.0706 |
0.0694 |
0.0713 |
0.0710 |
| 2023-05-03 |
0.0709 |
26.5914 |
0.0703 |
0.0702 |
0.0718 |
0.0703 |
| 2023-05-02 |
0.0706 |
11.4591 |
0.0707 |
0.0699 |
0.0714 |
0.0704 |
| 2023-05-01 |
0.0698 |
16.2636 |
0.0678 |
0.0677 |
0.0717 |
0.0710 |
| 2023-04-30 |
0.0677 |
9.7538 |
0.0681 |
0.0666 |
0.0684 |
0.0676 |
| 2023-04-29 |
0.0679 |
0.3807 |
0.0679 |
0.0676 |
0.0683 |
0.0681 |
| 2023-04-28 |
0.0677 |
10.1201 |
0.0674 |
0.0672 |
0.0687 |
0.0679 |
| 2023-04-27 |
0.0686 |
39.7692 |
0.0700 |
0.0667 |
0.0700 |
0.0675 |
| 2023-04-26 |
0.0698 |
39.1087 |
0.0707 |
0.0666 |
0.0728 |
0.0702 |
| 2023-04-25 |
0.0726 |
2.0347 |
0.0724 |
0.0716 |
0.0731 |
0.0716 |
| 2023-04-24 |
0.0715 |
10.6575 |
0.0720 |
0.0709 |
0.0736 |
0.0726 |
| 2023-04-23 |
0.0719 |
0.6898 |
0.0714 |
0.0714 |
0.0724 |
0.0719 |
| 2023-04-22 |
0.0722 |
0.7670 |
0.0727 |
0.0714 |
0.0729 |
0.0714 |
| 2023-04-21 |
0.0709 |
15.3301 |
0.0709 |
0.0702 |
0.0728 |
0.0726 |
| 2023-04-20 |
0.0695 |
22.6044 |
0.0692 |
0.0687 |
0.0715 |
0.0711 |
| 2023-04-19 |
0.0677 |
11.0615 |
0.0661 |
0.0660 |
0.0689 |
0.0686 |
| 2023-04-18 |
0.0667 |
3.4162 |
0.0678 |
0.0657 |
0.0683 |
0.0659 |
| 2023-04-17 |
0.0676 |
4.6613 |
0.0660 |
0.0660 |
0.0682 |
0.0677 |
| 2023-04-16 |
0.0661 |
5.2117 |
0.0662 |
0.0657 |
0.0664 |
0.0660 |