Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0300 |
152.6441 |
0.0302 |
0.0297 |
0.0304 |
0.0297 |
| 2025-05-21 |
0.0308 |
167.1474 |
0.0308 |
0.0301 |
0.0312 |
0.0308 |
| 2025-05-20 |
0.0311 |
153.2472 |
0.0305 |
0.0302 |
0.0313 |
0.0311 |
| 2025-05-19 |
0.0310 |
69.4426 |
0.0307 |
0.0306 |
0.0315 |
0.0306 |
| 2025-05-18 |
0.0307 |
125.1889 |
0.0311 |
0.0303 |
0.0311 |
0.0309 |
| 2025-05-17 |
0.0311 |
234.3194 |
0.0310 |
0.0308 |
0.0312 |
0.0309 |
| 2025-05-16 |
0.0306 |
36.0860 |
0.0313 |
0.0304 |
0.0313 |
0.0308 |
| 2025-05-15 |
0.0310 |
11.1040 |
0.0306 |
0.0304 |
0.0316 |
0.0311 |
| 2025-05-14 |
0.0309 |
6.0500 |
0.0312 |
0.0306 |
0.0312 |
0.0307 |
| 2025-05-13 |
0.0315 |
11.5420 |
0.0316 |
0.0311 |
0.0318 |
0.0313 |
| 2025-05-12 |
0.0312 |
29.9312 |
0.0315 |
0.0306 |
0.0317 |
0.0316 |
| 2025-05-11 |
0.0319 |
22.9171 |
0.0317 |
0.0316 |
0.0321 |
0.0318 |
| 2025-05-10 |
0.0321 |
198.6082 |
0.0322 |
0.0320 |
0.0324 |
0.0320 |
| 2025-05-09 |
0.0325 |
2.3460 |
0.0324 |
0.0320 |
0.0328 |
0.0325 |
| 2025-05-08 |
0.0339 |
0.0480 |
0.0345 |
0.0327 |
0.0348 |
0.0330 |
| 2025-05-07 |
0.0350 |
0.4519 |
0.0349 |
0.0346 |
0.0354 |
0.0349 |
| 2025-05-06 |
0.0359 |
47.6599 |
0.0356 |
0.0356 |
0.0364 |
0.0364 |
| 2025-05-05 |
0.0354 |
17.0300 |
0.0345 |
0.0345 |
0.0355 |
0.0354 |
| 2025-05-04 |
0.0340 |
3.0180 |
0.0339 |
0.0338 |
0.0342 |
0.0342 |
| 2025-05-03 |
0.0337 |
3.0100 |
0.0336 |
0.0336 |
0.0338 |
0.0338 |
| 2025-05-02 |
0.0334 |
16.7272 |
0.0334 |
0.0332 |
0.0338 |
0.0332 |
| 2025-05-01 |
0.0334 |
50.5417 |
0.0345 |
0.0331 |
0.0346 |
0.0335 |
| 2025-04-30 |
0.0351 |
0.0663 |
0.0349 |
0.0345 |
0.0356 |
0.0351 |
| 2025-04-29 |
0.0351 |
0.0440 |
0.0351 |
0.0349 |
0.0351 |
0.0349 |
| 2025-04-28 |
0.0352 |
311.3395 |
0.0353 |
0.0344 |
0.0357 |
0.0354 |
| 2025-04-27 |
0.0348 |
2.1140 |
0.0348 |
0.0348 |
0.0354 |
0.0350 |
| 2025-04-26 |
0.0353 |
6.8001 |
0.0347 |
0.0347 |
0.0353 |
0.0349 |
| 2025-04-25 |
0.0343 |
6.2679 |
0.0356 |
0.0340 |
0.0360 |
0.0347 |
| 2025-04-24 |
0.0356 |
1.8680 |
0.0354 |
0.0350 |
0.0362 |
0.0354 |
| 2025-04-23 |
0.0352 |
0.1680 |
0.0363 |
0.0346 |
0.0363 |
0.0348 |
| 2025-04-22 |
0.0400 |
4.3519 |
0.0395 |
0.0365 |
0.0402 |
0.0366 |
| 2025-04-21 |
0.0389 |
0.0905 |
0.0388 |
0.0385 |
0.0393 |
0.0386 |
| 2025-04-20 |
0.0393 |
5.1300 |
0.0390 |
0.0387 |
0.0395 |
0.0395 |
| 2025-04-19 |
0.0391 |
9.3055 |
0.0389 |
0.0387 |
0.0393 |
0.0388 |
| 2025-04-18 |
0.0393 |
12.1040 |
0.0389 |
0.0388 |
0.0395 |
0.0393 |
| 2025-04-17 |
0.0392 |
0.2335 |
0.0388 |
0.0385 |
0.0399 |
0.0385 |
| 2025-04-16 |
0.0389 |
5.2334 |
0.0390 |
0.0386 |
0.0396 |
0.0388 |
| 2025-04-15 |
0.0377 |
3.2062 |
0.0379 |
0.0372 |
0.0384 |
0.0384 |
| 2025-04-14 |
0.0379 |
5.3685 |
0.0386 |
0.0373 |
0.0386 |
0.0378 |
| 2025-04-13 |
0.0381 |
0.1561 |
0.0378 |
0.0375 |
0.0387 |
0.0387 |
| 2025-04-12 |
0.0386 |
0.2660 |
0.0389 |
0.0375 |
0.0393 |
0.0375 |
| 2025-04-11 |
0.0396 |
0.0040 |
0.0401 |
0.0390 |
0.0401 |
0.0390 |
| 2025-04-10 |
0.0387 |
30.2310 |
0.0373 |
0.0373 |
0.0400 |
0.0398 |
| 2025-04-09 |
0.0393 |
0.2578 |
0.0391 |
0.0373 |
0.0405 |
0.0373 |
| 2025-04-08 |
0.0377 |
5.1899 |
0.0377 |
0.0371 |
0.0389 |
0.0384 |
| 2025-04-07 |
0.0380 |
15.4496 |
0.0383 |
0.0374 |
0.0405 |
0.0376 |
| 2025-04-06 |
0.0367 |
15.2360 |
0.0365 |
0.0362 |
0.0374 |
0.0372 |
| 2025-04-05 |
0.0367 |
3.2660 |
0.0362 |
0.0359 |
0.0368 |
0.0366 |
| 2025-04-04 |
0.0372 |
4.3780 |
0.0373 |
0.0355 |
0.0383 |
0.0356 |
| 2025-04-03 |
0.0378 |
0.0912 |
0.0385 |
0.0375 |
0.0385 |
0.0375 |