Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0609 |
0.0043 |
0.0609 |
0.0609 |
0.0609 |
0.0609 |
| 2026-02-02 |
0.0609 |
0.1254 |
0.0608 |
0.0608 |
0.0609 |
0.0609 |
| 2026-01-31 |
0.0589 |
0.0841 |
0.0585 |
0.0585 |
0.0590 |
0.0589 |
| 2026-01-30 |
0.0624 |
0.0523 |
0.0653 |
0.0613 |
0.0653 |
0.0616 |
| 2026-01-29 |
0.0628 |
0.0190 |
0.0623 |
0.0623 |
0.0633 |
0.0627 |
| 2026-01-28 |
0.0588 |
0.0332 |
0.0582 |
0.0582 |
0.0592 |
0.0586 |
| 2026-01-27 |
0.0578 |
0.0108 |
0.0575 |
0.0575 |
0.0583 |
0.0583 |
| 2026-01-26 |
0.0582 |
0.0235 |
0.0583 |
0.0579 |
0.0583 |
0.0579 |
| 2026-01-25 |
0.0568 |
0.0060 |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2026-01-24 |
0.0544 |
0.1649 |
0.0536 |
0.0536 |
0.0559 |
0.0555 |
| 2026-01-22 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2026-01-21 |
0.0517 |
16.7451 |
0.0549 |
0.0405 |
0.0560 |
0.0510 |
| 2026-01-13 |
0.0483 |
0.1930 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2026-01-12 |
0.0502 |
6.1850 |
0.0480 |
0.0480 |
0.0505 |
0.0505 |
| 2026-01-11 |
0.0499 |
3.5570 |
0.0499 |
0.0465 |
0.0500 |
0.0465 |
| 2026-01-10 |
0.0504 |
9.2100 |
0.0490 |
0.0461 |
0.0560 |
0.0461 |
| 2026-01-09 |
0.0496 |
3.4023 |
0.0497 |
0.0490 |
0.0497 |
0.0490 |
| 2026-01-08 |
0.0491 |
4.8851 |
0.0490 |
0.0490 |
0.0503 |
0.0490 |
| 2026-01-07 |
0.0552 |
12.7130 |
0.0510 |
0.0490 |
0.0652 |
0.0493 |
| 2025-12-13 |
0.0545 |
0.0230 |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
| 2025-12-07 |
0.0471 |
0.0220 |
0.0472 |
0.0470 |
0.0472 |
0.0470 |
| 2025-12-04 |
0.0482 |
0.0420 |
0.0450 |
0.0450 |
0.0534 |
0.0534 |
| 2025-11-26 |
0.0465 |
0.0040 |
0.0480 |
0.0450 |
0.0480 |
0.0450 |
| 2025-11-21 |
0.0467 |
0.0230 |
0.0444 |
0.0444 |
0.0480 |
0.0480 |
| 2025-11-20 |
0.0430 |
0.0400 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-10-30 |
0.0380 |
0.0050 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-10-27 |
0.0383 |
5.0168 |
0.0383 |
0.0345 |
0.0383 |
0.0350 |
| 2025-10-21 |
0.0396 |
0.1500 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2025-10-20 |
0.0384 |
0.0652 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-10-19 |
0.0405 |
0.0652 |
0.0405 |
0.0400 |
0.0405 |
0.0400 |
| 2025-10-18 |
0.0445 |
0.0400 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2025-10-17 |
0.0410 |
0.0050 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2025-10-16 |
0.0399 |
0.0220 |
0.0390 |
0.0390 |
0.0400 |
0.0400 |
| 2025-10-15 |
0.0378 |
0.0200 |
0.0375 |
0.0375 |
0.0380 |
0.0380 |
| 2025-10-13 |
0.0359 |
0.0100 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2025-10-12 |
0.0359 |
2.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2025-10-10 |
0.0335 |
15.0000 |
0.0331 |
0.0331 |
0.0337 |
0.0337 |
| 2025-10-08 |
0.0330 |
20.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-10-07 |
0.0326 |
10.0000 |
0.0322 |
0.0322 |
0.0330 |
0.0330 |
| 2025-10-05 |
0.0314 |
10.6000 |
0.0317 |
0.0301 |
0.0322 |
0.0322 |
| 2025-10-02 |
0.0315 |
0.0020 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2025-09-28 |
0.0309 |
0.0040 |
0.0310 |
0.0307 |
0.0310 |
0.0307 |
| 2025-09-26 |
0.0344 |
11.2668 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2025-09-24 |
0.0334 |
0.4000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2025-09-22 |
0.0322 |
14.0000 |
0.0322 |
0.0322 |
0.0325 |
0.0325 |
| 2025-09-21 |
0.0318 |
7.3980 |
0.0318 |
0.0318 |
0.0319 |
0.0319 |
| 2025-09-20 |
0.0319 |
18.0000 |
0.0318 |
0.0318 |
0.0320 |
0.0319 |
| 2025-09-19 |
0.0319 |
1.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2025-09-17 |
0.0336 |
0.0020 |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2025-09-16 |
0.0314 |
0.0300 |
0.0314 |
0.0314 |
0.0314 |
0.0314 |