Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tXAUTF0:BTCF0
123...2223
Date Price Volume Open Low High Close
2024-05-22 0.0344 8.0640 0.0344 0.0342 0.0344 0.0342
2024-05-21 0.0341 10.6310 0.0341 0.0340 0.0343 0.0342
2024-05-20 0.0366 4.2890 0.0366 0.0366 0.0366 0.0366
2024-05-19 0.0364 1.4850 0.0364 0.0364 0.0364 0.0364
2024-05-15 0.0375 2.8851 0.0381 0.0368 0.0381 0.0368
2024-05-14 0.0379 13.6582 0.0372 0.0372 0.0384 0.0384
2024-05-13 0.0383 8.6045 0.0387 0.0371 0.0387 0.0371
2024-05-10 0.0388 1.0915 0.0388 0.0388 0.0388 0.0388
2024-05-09 0.0379 2.2078 0.0379 0.0379 0.0379 0.0379
2024-05-08 0.0370 1.5540 0.0370 0.0370 0.0370 0.0370
2024-05-07 0.0365 41.3668 0.0364 0.0363 0.0365 0.0363
2024-05-06 0.0360 131.0220 0.0357 0.0357 0.0362 0.0361
2024-05-05 0.0359 27.4640 0.0360 0.0357 0.0360 0.0357
2024-05-03 0.0385 172.5360 0.0385 0.0370 0.0390 0.0371
2024-04-30 0.0368 5.4150 0.0368 0.0368 0.0368 0.0368
2024-04-29 0.0375 21.3360 0.0375 0.0374 0.0377 0.0375
2024-04-28 0.0369 2.7580 0.0369 0.0368 0.0369 0.0368
2024-04-27 0.0371 4.6690 0.0371 0.0371 0.0371 0.0371
2024-04-26 0.0362 6.4390 0.0362 0.0362 0.0362 0.0362
2024-04-25 0.0367 5.4300 0.0367 0.0367 0.0367 0.0367
2024-04-24 0.0359 6.9020 0.0359 0.0359 0.0361 0.0361
2024-04-22 0.0364 8.8280 0.0363 0.0350 0.0367 0.0350
2024-04-21 0.0370 2.2640 0.0370 0.0370 0.0370 0.0370
2024-04-20 0.0371 42.7760 0.0376 0.0366 0.0378 0.0366
2024-04-19 0.0385 130.6940 0.0380 0.0366 0.0403 0.0373
2024-04-18 0.0385 370.7430 0.0386 0.0374 0.0391 0.0375
2024-04-17 0.0387 98.4350 0.0373 0.0369 0.0398 0.0390
2024-04-16 0.0380 30.2690 0.0372 0.0372 0.0383 0.0379
2024-04-15 0.0355 594.1140 0.0352 0.0352 0.0371 0.0370
2024-04-14 0.0368 21.2604 0.0370 0.0363 0.0370 0.0363
2024-04-13 0.0349 293.5660 0.0348 0.0346 0.0373 0.0372
2024-04-12 0.0348 196.9000 0.0339 0.0339 0.0354 0.0349
2024-04-11 0.0332 12.5940 0.0328 0.0328 0.0338 0.0338
2024-04-10 0.0341 28.5050 0.0342 0.0338 0.0345 0.0338
2024-04-09 0.0332 6.9801 0.0330 0.0330 0.0340 0.0340
2024-04-08 0.0325 49.9380 0.0331 0.0321 0.0331 0.0324
2024-04-07 0.0334 70.6980 0.0336 0.0334 0.0336 0.0334
2024-04-06 0.0341 7.5300 0.0342 0.0340 0.0342 0.0341
2024-04-05 0.0343 100.4950 0.0339 0.0339 0.0345 0.0342
2024-04-04 0.0345 209.6620 0.0347 0.0331 0.0352 0.0331
2024-04-03 0.0346 1,521.4240 0.0348 0.0341 0.0354 0.0349
2024-04-02 0.0339 50.1190 0.0324 0.0323 0.0349 0.0344
2024-04-01 0.0323 11.7080 0.0316 0.0316 0.0329 0.0326
2024-03-31 0.0316 328.8000 0.0320 0.0314 0.0320 0.0315
2024-03-30 0.0319 1.0730 0.0319 0.0317 0.0322 0.0320
2024-03-29 0.0319 10.2240 0.0316 0.0315 0.0323 0.0321
2024-03-28 0.0311 21.7800 0.0315 0.0309 0.0318 0.0314
2024-03-27 0.0314 36.2350 0.0312 0.0305 0.0320 0.0317
2024-03-26 0.0310 21.2590 0.0311 0.0304 0.0314 0.0312
2024-03-25 0.0316 22.2570 0.0324 0.0305 0.0327 0.0309
123...2223