Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0482 |
0.0420 |
0.0450 |
0.0450 |
0.0534 |
0.0534 |
| 2025-11-26 |
0.0465 |
0.0040 |
0.0480 |
0.0450 |
0.0480 |
0.0450 |
| 2025-11-21 |
0.0467 |
0.0230 |
0.0444 |
0.0444 |
0.0480 |
0.0480 |
| 2025-11-20 |
0.0430 |
0.0400 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2025-10-30 |
0.0380 |
0.0050 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-10-27 |
0.0383 |
5.0168 |
0.0383 |
0.0345 |
0.0383 |
0.0350 |
| 2025-10-21 |
0.0396 |
0.1500 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2025-10-20 |
0.0384 |
0.0652 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-10-19 |
0.0405 |
0.0652 |
0.0405 |
0.0400 |
0.0405 |
0.0400 |
| 2025-10-18 |
0.0445 |
0.0400 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2025-10-17 |
0.0410 |
0.0050 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2025-10-16 |
0.0399 |
0.0220 |
0.0390 |
0.0390 |
0.0400 |
0.0400 |
| 2025-10-15 |
0.0378 |
0.0200 |
0.0375 |
0.0375 |
0.0380 |
0.0380 |
| 2025-10-13 |
0.0359 |
0.0100 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2025-10-12 |
0.0359 |
2.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2025-10-10 |
0.0335 |
15.0000 |
0.0331 |
0.0331 |
0.0337 |
0.0337 |
| 2025-10-08 |
0.0330 |
20.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-10-07 |
0.0326 |
10.0000 |
0.0322 |
0.0322 |
0.0330 |
0.0330 |
| 2025-10-05 |
0.0314 |
10.6000 |
0.0317 |
0.0301 |
0.0322 |
0.0322 |
| 2025-10-02 |
0.0315 |
0.0020 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2025-09-28 |
0.0309 |
0.0040 |
0.0310 |
0.0307 |
0.0310 |
0.0307 |
| 2025-09-26 |
0.0344 |
11.2668 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2025-09-24 |
0.0334 |
0.4000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2025-09-22 |
0.0322 |
14.0000 |
0.0322 |
0.0322 |
0.0325 |
0.0325 |
| 2025-09-21 |
0.0318 |
7.3980 |
0.0318 |
0.0318 |
0.0319 |
0.0319 |
| 2025-09-20 |
0.0319 |
18.0000 |
0.0318 |
0.0318 |
0.0320 |
0.0319 |
| 2025-09-19 |
0.0319 |
1.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2025-09-17 |
0.0336 |
0.0020 |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2025-09-16 |
0.0314 |
0.0300 |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2025-08-28 |
0.0292 |
0.4108 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2025-08-27 |
0.0310 |
0.0020 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-08-26 |
0.0292 |
0.1000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2025-08-25 |
0.0306 |
4.3317 |
0.0308 |
0.0298 |
0.0320 |
0.0320 |
| 2025-08-24 |
0.0295 |
3.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-08-23 |
0.0293 |
1.4425 |
0.0292 |
0.0292 |
0.0296 |
0.0296 |
| 2025-08-22 |
0.0295 |
3.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-08-21 |
0.0296 |
0.0040 |
0.0306 |
0.0285 |
0.0306 |
0.0285 |
| 2025-08-20 |
0.0295 |
5.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2025-08-19 |
0.0293 |
1.5000 |
0.0293 |
0.0293 |
0.0294 |
0.0294 |
| 2025-08-18 |
0.0288 |
3.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2025-08-17 |
0.0295 |
3.0116 |
0.0295 |
0.0290 |
0.0295 |
0.0290 |
| 2025-08-15 |
0.0295 |
1.0286 |
0.0293 |
0.0286 |
0.0295 |
0.0286 |
| 2025-08-13 |
0.0280 |
0.0289 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-08-11 |
0.0286 |
2.0020 |
0.0290 |
0.0286 |
0.0290 |
0.0286 |
| 2025-08-07 |
0.0292 |
5.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2025-08-06 |
0.0296 |
2.0020 |
0.0297 |
0.0292 |
0.0297 |
0.0292 |
| 2025-08-05 |
0.0297 |
1.0000 |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2025-08-04 |
0.0289 |
4.0000 |
0.0294 |
0.0284 |
0.0294 |
0.0284 |
| 2025-07-29 |
0.0284 |
2.5000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2025-07-26 |
0.0284 |
5.5000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |