Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0367 |
5.4300 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-04-24 |
0.0359 |
6.9020 |
0.0359 |
0.0359 |
0.0361 |
0.0361 |
| 2024-04-22 |
0.0364 |
8.8280 |
0.0363 |
0.0350 |
0.0367 |
0.0350 |
| 2024-04-21 |
0.0370 |
2.2640 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-04-20 |
0.0371 |
42.7760 |
0.0376 |
0.0366 |
0.0378 |
0.0366 |
| 2024-04-19 |
0.0385 |
130.6940 |
0.0380 |
0.0366 |
0.0403 |
0.0373 |
| 2024-04-18 |
0.0385 |
370.7430 |
0.0386 |
0.0374 |
0.0391 |
0.0375 |
| 2024-04-17 |
0.0387 |
98.4350 |
0.0373 |
0.0369 |
0.0398 |
0.0390 |
| 2024-04-16 |
0.0380 |
30.2690 |
0.0372 |
0.0372 |
0.0383 |
0.0379 |
| 2024-04-15 |
0.0355 |
594.1140 |
0.0352 |
0.0352 |
0.0371 |
0.0370 |
| 2024-04-14 |
0.0368 |
21.2604 |
0.0370 |
0.0363 |
0.0370 |
0.0363 |
| 2024-04-13 |
0.0349 |
293.5660 |
0.0348 |
0.0346 |
0.0373 |
0.0372 |
| 2024-04-12 |
0.0348 |
196.9000 |
0.0339 |
0.0339 |
0.0354 |
0.0349 |
| 2024-04-11 |
0.0332 |
12.5940 |
0.0328 |
0.0328 |
0.0338 |
0.0338 |
| 2024-04-10 |
0.0341 |
28.5050 |
0.0342 |
0.0338 |
0.0345 |
0.0338 |
| 2024-04-09 |
0.0332 |
6.9801 |
0.0330 |
0.0330 |
0.0340 |
0.0340 |
| 2024-04-08 |
0.0325 |
49.9380 |
0.0331 |
0.0321 |
0.0331 |
0.0324 |
| 2024-04-07 |
0.0334 |
70.6980 |
0.0336 |
0.0334 |
0.0336 |
0.0334 |
| 2024-04-06 |
0.0341 |
7.5300 |
0.0342 |
0.0340 |
0.0342 |
0.0341 |
| 2024-04-05 |
0.0343 |
100.4950 |
0.0339 |
0.0339 |
0.0345 |
0.0342 |
| 2024-04-04 |
0.0345 |
209.6620 |
0.0347 |
0.0331 |
0.0352 |
0.0331 |
| 2024-04-03 |
0.0346 |
1,521.4240 |
0.0348 |
0.0341 |
0.0354 |
0.0349 |
| 2024-04-02 |
0.0339 |
50.1190 |
0.0324 |
0.0323 |
0.0349 |
0.0344 |
| 2024-04-01 |
0.0323 |
11.7080 |
0.0316 |
0.0316 |
0.0329 |
0.0326 |
| 2024-03-31 |
0.0316 |
328.8000 |
0.0320 |
0.0314 |
0.0320 |
0.0315 |
| 2024-03-30 |
0.0319 |
1.0730 |
0.0319 |
0.0317 |
0.0322 |
0.0320 |
| 2024-03-29 |
0.0319 |
10.2240 |
0.0316 |
0.0315 |
0.0323 |
0.0321 |
| 2024-03-28 |
0.0311 |
21.7800 |
0.0315 |
0.0309 |
0.0318 |
0.0314 |
| 2024-03-27 |
0.0314 |
36.2350 |
0.0312 |
0.0305 |
0.0320 |
0.0317 |
| 2024-03-26 |
0.0310 |
21.2590 |
0.0311 |
0.0304 |
0.0314 |
0.0312 |
| 2024-03-25 |
0.0316 |
22.2570 |
0.0324 |
0.0305 |
0.0327 |
0.0309 |
| 2024-03-24 |
0.0328 |
12.2390 |
0.0337 |
0.0326 |
0.0339 |
0.0327 |
| 2024-03-23 |
0.0336 |
11.5340 |
0.0340 |
0.0328 |
0.0343 |
0.0333 |
| 2024-03-22 |
0.0333 |
189.9920 |
0.0333 |
0.0326 |
0.0347 |
0.0340 |
| 2024-03-21 |
0.0326 |
1,686.0060 |
0.0325 |
0.0322 |
0.0338 |
0.0333 |
| 2024-03-20 |
0.0342 |
439.2170 |
0.0347 |
0.0324 |
0.0354 |
0.0325 |
| 2024-03-19 |
0.0333 |
213.0096 |
0.0320 |
0.0318 |
0.0345 |
0.0333 |
| 2024-03-18 |
0.0320 |
85.9046 |
0.0316 |
0.0312 |
0.0324 |
0.0319 |
| 2024-03-17 |
0.0326 |
926.4104 |
0.0330 |
0.0313 |
0.0334 |
0.0316 |
| 2024-03-16 |
0.0313 |
596.4360 |
0.0321 |
0.0266 |
0.0640 |
0.0322 |
| 2024-03-15 |
0.0320 |
235.8739 |
0.0302 |
0.0299 |
0.0330 |
0.0313 |
| 2024-03-14 |
0.0298 |
36.7520 |
0.0298 |
0.0294 |
0.0309 |
0.0304 |
| 2024-03-13 |
0.0299 |
18.9348 |
0.0303 |
0.0294 |
0.0303 |
0.0296 |
| 2024-03-12 |
0.0303 |
150.7447 |
0.0302 |
0.0296 |
0.0314 |
0.0310 |
| 2024-03-11 |
0.0305 |
74.9594 |
0.0316 |
0.0299 |
0.0325 |
0.0300 |
| 2024-03-10 |
0.0314 |
0.4465 |
0.0318 |
0.0310 |
0.0318 |
0.0313 |
| 2024-03-09 |
0.0319 |
2.5790 |
0.0319 |
0.0317 |
0.0320 |
0.0318 |
| 2024-03-08 |
0.0320 |
112.4770 |
0.0322 |
0.0309 |
0.0327 |
0.0316 |
| 2024-03-07 |
0.0324 |
10.7360 |
0.0325 |
0.0315 |
0.0327 |
0.0317 |
| 2024-03-06 |
0.0333 |
311.4296 |
0.0333 |
0.0314 |
0.0338 |
0.0319 |