Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
3,307.3664 USDT |
43.0645 |
3,289.2000 USDT |
3,286.6000 USDT |
3,317.8000 USDT |
3,307.6000 USDT |
| 2025-05-20 |
3,237.6698 USDT |
32.2571 |
3,223.8000 USDT |
3,208.8000 USDT |
3,282.8000 USDT |
3,278.3000 USDT |
| 2025-05-19 |
3,233.3340 USDT |
83.9347 |
3,236.8000 USDT |
3,209.6000 USDT |
3,251.1000 USDT |
3,236.2000 USDT |
| 2025-05-18 |
3,206.8258 USDT |
127.4864 |
3,210.5000 USDT |
3,204.6000 USDT |
3,212.4000 USDT |
3,206.4000 USDT |
| 2025-05-17 |
3,205.5277 USDT |
51.4011 |
3,206.7000 USDT |
3,201.9000 USDT |
3,207.8000 USDT |
3,206.3000 USDT |
| 2025-05-16 |
3,191.7358 USDT |
198.9788 |
3,239.0000 USDT |
3,161.4000 USDT |
3,239.4000 USDT |
3,197.1000 USDT |
| 2025-05-15 |
3,163.2588 USDT |
371.4827 |
3,186.3000 USDT |
3,125.0000 USDT |
3,244.0000 USDT |
3,242.1000 USDT |
| 2025-05-14 |
3,198.3487 USDT |
160.2115 |
3,243.8000 USDT |
3,175.9000 USDT |
3,250.3000 USDT |
3,183.6000 USDT |
| 2025-05-13 |
3,240.1525 USDT |
89.7478 |
3,235.8000 USDT |
3,218.1000 USDT |
3,263.1000 USDT |
3,251.2000 USDT |
| 2025-05-12 |
3,236.3309 USDT |
574.7030 |
3,287.5000 USDT |
3,211.0000 USDT |
3,289.1000 USDT |
3,236.6000 USDT |
| 2025-05-11 |
3,323.7641 USDT |
78.0344 |
3,323.7000 USDT |
3,320.6000 USDT |
3,341.8000 USDT |
3,323.9000 USDT |
| 2025-05-10 |
3,324.9245 USDT |
119.7013 |
3,325.8000 USDT |
3,318.0000 USDT |
3,329.3000 USDT |
3,324.5000 USDT |
| 2025-05-09 |
3,315.0688 USDT |
85.0889 |
3,318.0000 USDT |
3,279.3000 USDT |
3,344.3000 USDT |
3,327.7000 USDT |
| 2025-05-08 |
3,330.3184 USDT |
302.4784 |
3,375.0000 USDT |
3,284.6000 USDT |
3,411.9000 USDT |
3,321.4000 USDT |
| 2025-05-07 |
3,381.5911 USDT |
51.2949 |
3,401.9000 USDT |
3,362.7000 USDT |
3,401.9000 USDT |
3,369.4000 USDT |
| 2025-05-06 |
3,389.4265 USDT |
61.4488 |
3,337.4000 USDT |
3,333.4000 USDT |
3,424.1000 USDT |
3,420.8000 USDT |
| 2025-05-05 |
3,288.8100 USDT |
111.5364 |
3,252.9000 USDT |
3,245.1000 USDT |
3,341.4000 USDT |
3,341.0000 USDT |
| 2025-05-04 |
3,247.1028 USDT |
81.4458 |
3,250.8000 USDT |
3,245.7000 USDT |
3,253.5000 USDT |
3,245.9000 USDT |
| 2025-05-03 |
3,246.1392 USDT |
300.9309 |
3,243.3000 USDT |
3,240.5000 USDT |
3,254.4000 USDT |
3,246.0000 USDT |
| 2025-05-02 |
3,255.3746 USDT |
54.3053 |
3,241.2000 USDT |
3,229.2000 USDT |
3,272.4000 USDT |
3,230.7000 USDT |
| 2025-05-01 |
3,236.8508 USDT |
386.8153 |
3,273.2000 USDT |
3,205.9000 USDT |
3,278.2000 USDT |
3,230.6000 USDT |
| 2025-04-30 |
3,290.8900 USDT |
137.4259 |
3,315.8000 USDT |
3,271.0000 USDT |
3,325.8000 USDT |
3,302.8000 USDT |
| 2025-04-29 |
3,313.8114 USDT |
144.3576 |
3,337.7000 USDT |
3,302.9000 USDT |
3,337.7000 USDT |
3,317.3000 USDT |
| 2025-04-28 |
3,295.6822 USDT |
147.8671 |
3,302.5000 USDT |
3,267.9000 USDT |
3,350.4000 USDT |
3,343.8000 USDT |
| 2025-04-27 |
3,319.2484 USDT |
151.4171 |
3,315.4000 USDT |
3,310.3000 USDT |
3,329.5000 USDT |
3,312.5000 USDT |
| 2025-04-26 |
3,316.9019 USDT |
240.4495 |
3,318.4000 USDT |
3,311.7000 USDT |
3,320.8000 USDT |
3,317.1000 USDT |
| 2025-04-25 |
3,303.0559 USDT |
319.2816 |
3,351.9000 USDT |
3,266.6000 USDT |
3,367.0000 USDT |
3,294.5000 USDT |
| 2025-04-24 |
3,335.4721 USDT |
568.4775 |
3,326.1000 USDT |
3,313.3000 USDT |
3,373.6000 USDT |
3,323.4000 USDT |
| 2025-04-23 |
3,316.9802 USDT |
839.9538 |
3,336.0000 USDT |
3,264.9000 USDT |
3,383.9000 USDT |
3,285.6000 USDT |
| 2025-04-22 |
3,447.4375 USDT |
1,444.4388 |
3,449.5000 USDT |
3,374.3000 USDT |
3,543.2000 USDT |
3,380.8000 USDT |
| 2025-04-21 |
3,412.2033 USDT |
359.5962 |
3,367.3000 USDT |
3,366.7000 USDT |
3,448.7000 USDT |
3,442.7000 USDT |
| 2025-04-20 |
3,343.3077 USDT |
143.0879 |
3,338.6000 USDT |
3,338.6000 USDT |
3,360.9000 USDT |
3,342.7000 USDT |
| 2025-04-19 |
3,340.6541 USDT |
120.5600 |
3,337.4000 USDT |
3,335.3000 USDT |
3,349.0000 USDT |
3,340.0000 USDT |
| 2025-04-18 |
3,340.1592 USDT |
170.0921 |
3,339.5000 USDT |
3,334.5000 USDT |
3,350.8000 USDT |
3,339.3000 USDT |
| 2025-04-17 |
3,338.2921 USDT |
381.3491 |
3,359.5000 USDT |
3,303.3000 USDT |
3,373.1000 USDT |
3,340.0000 USDT |
| 2025-04-16 |
3,315.5784 USDT |
425.2128 |
3,256.2000 USDT |
3,256.2000 USDT |
3,347.9000 USDT |
3,335.1000 USDT |
| 2025-04-15 |
3,226.8909 USDT |
143.4304 |
3,215.8000 USDT |
3,214.7000 USDT |
3,236.1000 USDT |
3,234.8000 USDT |
| 2025-04-14 |
3,217.5443 USDT |
367.2812 |
3,234.3000 USDT |
3,201.7000 USDT |
3,258.4000 USDT |
3,216.8000 USDT |
| 2025-04-13 |
3,244.1089 USDT |
38.4540 |
3,243.3000 USDT |
3,229.0000 USDT |
3,261.4000 USDT |
3,229.0000 USDT |
| 2025-04-12 |
3,254.1659 USDT |
424.9294 |
3,245.3000 USDT |
3,242.0000 USDT |
3,278.1000 USDT |
3,242.9000 USDT |
| 2025-04-11 |
3,235.6358 USDT |
571.7354 |
3,200.0000 USDT |
3,196.3000 USDT |
3,260.0000 USDT |
3,250.4000 USDT |
| 2025-04-10 |
3,127.6783 USDT |
209.1742 |
3,092.0000 USDT |
3,091.2000 USDT |
3,179.7000 USDT |
3,168.9000 USDT |
| 2025-04-09 |
3,057.1279 USDT |
95.5199 |
2,989.4000 USDT |
2,986.0000 USDT |
3,098.8000 USDT |
3,097.7000 USDT |
| 2025-04-08 |
3,006.5361 USDT |
70.3315 |
2,996.4000 USDT |
2,986.7000 USDT |
3,029.4000 USDT |
2,990.7000 USDT |
| 2025-04-07 |
3,018.2024 USDT |
275.5838 |
3,011.0000 USDT |
2,970.5000 USDT |
3,065.0000 USDT |
2,978.4000 USDT |
| 2025-04-06 |
3,041.4141 USDT |
204.5994 |
3,046.4000 USDT |
3,039.9000 USDT |
3,056.0000 USDT |
3,045.0000 USDT |
| 2025-04-05 |
3,042.2966 USDT |
28.5763 |
3,041.1000 USDT |
3,039.6000 USDT |
3,048.5000 USDT |
3,044.8000 USDT |
| 2025-04-04 |
3,075.1256 USDT |
265.2966 |
3,118.9000 USDT |
3,027.5000 USDT |
3,144.3000 USDT |
3,039.2000 USDT |
| 2025-04-03 |
3,126.6179 USDT |
652.8879 |
3,169.4000 USDT |
3,072.8000 USDT |
3,176.0000 USDT |
3,120.3000 USDT |
| 2025-04-02 |
3,136.7221 USDT |
630.5208 |
3,121.0000 USDT |
3,121.0000 USDT |
3,149.0000 USDT |
3,145.8000 USDT |