Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
2,331.3000 USDT |
0.2032 |
2,331.1000 USDT |
2,327.3000 USDT |
2,335.7000 USDT |
2,334.1000 USDT |
| 2024-04-25 |
2,328.7427 USDT |
9.6830 |
2,317.5000 USDT |
2,309.5000 USDT |
2,344.2000 USDT |
2,333.7000 USDT |
| 2024-04-24 |
2,323.4935 USDT |
21.5907 |
2,321.7000 USDT |
2,312.4000 USDT |
2,335.9000 USDT |
2,320.5000 USDT |
| 2024-04-23 |
2,313.7884 USDT |
193.4755 |
2,332.1000 USDT |
2,292.6000 USDT |
2,333.5000 USDT |
2,322.2000 USDT |
| 2024-04-22 |
2,370.4220 USDT |
67.6480 |
2,383.6000 USDT |
2,323.3000 USDT |
2,384.8000 USDT |
2,325.4000 USDT |
| 2024-04-21 |
2,391.5446 USDT |
54.7582 |
2,391.7000 USDT |
2,390.7000 USDT |
2,394.0000 USDT |
2,392.6000 USDT |
| 2024-04-20 |
2,391.8471 USDT |
67.5255 |
2,392.3000 USDT |
2,390.6000 USDT |
2,393.9000 USDT |
2,391.9000 USDT |
| 2024-04-19 |
2,382.9691 USDT |
183.2165 |
2,377.1000 USDT |
2,372.8000 USDT |
2,417.2000 USDT |
2,394.8000 USDT |
| 2024-04-18 |
2,375.1683 USDT |
246.9109 |
2,368.7000 USDT |
2,365.2000 USDT |
2,391.2000 USDT |
2,377.0000 USDT |
| 2024-04-17 |
2,379.8593 USDT |
121.0225 |
2,382.4000 USDT |
2,335.4000 USDT |
2,395.8000 USDT |
2,366.9000 USDT |
| 2024-04-16 |
2,375.8948 USDT |
199.3366 |
2,380.4000 USDT |
2,363.6000 USDT |
2,397.2000 USDT |
2,391.7000 USDT |
| 2024-04-15 |
2,351.8036 USDT |
834.4114 |
2,381.8000 USDT |
2,322.7000 USDT |
2,412.2000 USDT |
2,354.7000 USDT |
| 2024-04-14 |
2,361.2277 USDT |
307.9309 |
2,354.2000 USDT |
2,342.0000 USDT |
2,430.7000 USDT |
2,366.0000 USDT |
| 2024-04-13 |
2,342.0124 USDT |
91.7466 |
2,343.7000 USDT |
2,318.7000 USDT |
2,407.2000 USDT |
2,342.2000 USDT |
| 2024-04-12 |
2,401.7506 USDT |
205.5721 |
2,375.6000 USDT |
2,321.9000 USDT |
2,433.8000 USDT |
2,337.2000 USDT |
| 2024-04-11 |
2,351.2987 USDT |
21.3327 |
2,334.6000 USDT |
2,327.6000 USDT |
2,376.6000 USDT |
2,371.6000 USDT |
| 2024-04-10 |
2,345.2636 USDT |
140.7154 |
2,351.6000 USDT |
2,322.5000 USDT |
2,360.0000 USDT |
2,335.5000 USDT |
| 2024-04-09 |
2,350.2179 USDT |
1,128.4766 |
2,339.6000 USDT |
2,338.6000 USDT |
2,364.6000 USDT |
2,354.1000 USDT |
| 2024-04-08 |
2,340.1638 USDT |
107.9677 |
2,310.0000 USDT |
2,303.3000 USDT |
2,355.1000 USDT |
2,326.7000 USDT |
| 2024-04-07 |
2,329.3646 USDT |
6.7308 |
2,329.8000 USDT |
2,327.3000 USDT |
2,331.7000 USDT |
2,329.0000 USDT |
| 2024-04-06 |
2,329.3082 USDT |
3.1707 |
2,329.6000 USDT |
2,327.7000 USDT |
2,331.1000 USDT |
2,329.7000 USDT |
| 2024-04-05 |
2,285.7722 USDT |
133.6243 |
2,289.1000 USDT |
2,268.1000 USDT |
2,325.7000 USDT |
2,322.7000 USDT |
| 2024-04-04 |
2,294.3972 USDT |
16.4818 |
2,296.7000 USDT |
2,282.6000 USDT |
2,302.6000 USDT |
2,292.9000 USDT |
| 2024-04-03 |
2,283.8087 USDT |
286.3264 |
2,282.5000 USDT |
2,266.0000 USDT |
2,298.8000 USDT |
2,298.7000 USDT |
| 2024-04-02 |
2,256.1233 USDT |
90.4727 |
2,248.4000 USDT |
2,242.5000 USDT |
2,276.5000 USDT |
2,260.7000 USDT |
| 2024-04-01 |
2,249.3236 USDT |
20.6355 |
2,245.7000 USDT |
2,229.2000 USDT |
2,264.3000 USDT |
2,238.3000 USDT |
| 2024-03-31 |
2,232.6618 USDT |
5.6423 |
2,232.6000 USDT |
2,232.0000 USDT |
2,234.9000 USDT |
2,232.5000 USDT |
| 2024-03-30 |
2,232.0210 USDT |
7.3771 |
2,232.3000 USDT |
2,231.4000 USDT |
2,232.6000 USDT |
2,231.7000 USDT |
| 2024-03-29 |
2,232.5053 USDT |
13.6542 |
2,233.0000 USDT |
2,232.2000 USDT |
2,233.5000 USDT |
2,232.8000 USDT |
| 2024-03-28 |
2,225.1220 USDT |
50.6759 |
2,189.0000 USDT |
2,189.0000 USDT |
2,234.3000 USDT |
2,232.9000 USDT |
| 2024-03-27 |
2,187.4380 USDT |
8.7715 |
2,179.3000 USDT |
2,174.7000 USDT |
2,197.2000 USDT |
2,195.0000 USDT |
| 2024-03-26 |
2,179.8393 USDT |
19.9811 |
2,172.6000 USDT |
2,169.1000 USDT |
2,199.1000 USDT |
2,176.6000 USDT |
| 2024-03-25 |
2,170.9980 USDT |
28.1715 |
2,168.6000 USDT |
2,163.7000 USDT |
2,179.8000 USDT |
2,171.4000 USDT |
| 2024-03-24 |
2,165.2176 USDT |
35.1222 |
2,165.4000 USDT |
2,164.4000 USDT |
2,165.8000 USDT |
2,165.6000 USDT |
| 2024-03-23 |
2,164.8775 USDT |
16.4362 |
2,164.7000 USDT |
2,163.6000 USDT |
2,165.5000 USDT |
2,165.3000 USDT |
| 2024-03-22 |
2,169.0831 USDT |
89.1402 |
2,182.1000 USDT |
2,157.6000 USDT |
2,185.6000 USDT |
2,164.7000 USDT |
| 2024-03-21 |
2,197.3841 USDT |
106.3891 |
2,203.1000 USDT |
2,168.3000 USDT |
2,210.9000 USDT |
2,182.3000 USDT |
| 2024-03-20 |
2,175.5443 USDT |
361.3809 |
2,157.8000 USDT |
2,150.9000 USDT |
2,195.8000 USDT |
2,184.3000 USDT |
| 2024-03-19 |
2,155.3110 USDT |
110.4309 |
2,162.4000 USDT |
2,148.8000 USDT |
2,162.8000 USDT |
2,160.0000 USDT |
| 2024-03-18 |
2,152.6026 USDT |
102.9657 |
2,157.5000 USDT |
2,146.5000 USDT |
2,164.1000 USDT |
2,160.5000 USDT |
| 2024-03-17 |
2,157.0682 USDT |
39.5036 |
2,157.4000 USDT |
2,152.1000 USDT |
2,158.4000 USDT |
2,155.8000 USDT |
| 2024-03-16 |
2,145.0415 USDT |
389.2198 |
2,153.8000 USDT |
2,125.0000 USDT |
2,177.8000 USDT |
2,156.8000 USDT |
| 2024-03-15 |
2,164.7051 USDT |
109.5364 |
2,162.1000 USDT |
2,155.8000 USDT |
2,173.7000 USDT |
2,156.3000 USDT |
| 2024-03-14 |
2,165.2684 USDT |
100.8153 |
2,174.6000 USDT |
2,155.0000 USDT |
2,176.0000 USDT |
2,161.6000 USDT |
| 2024-03-13 |
2,163.5611 USDT |
81.5062 |
2,157.0000 USDT |
2,156.4000 USDT |
2,177.3000 USDT |
2,172.3000 USDT |
| 2024-03-12 |
2,163.8757 USDT |
3,415.0220 |
2,176.1000 USDT |
2,150.6000 USDT |
2,182.8000 USDT |
2,156.7000 USDT |
| 2024-03-11 |
2,174.1809 USDT |
162.6527 |
2,177.6000 USDT |
2,172.9000 USDT |
2,183.9000 USDT |
2,176.4000 USDT |
| 2024-03-10 |
2,173.8449 USDT |
186.3695 |
2,172.3000 USDT |
2,166.1000 USDT |
2,176.2000 USDT |
2,176.2000 USDT |
| 2024-03-09 |
2,170.0879 USDT |
66.1773 |
2,170.4000 USDT |
2,163.9000 USDT |
2,174.5000 USDT |
2,169.2000 USDT |
| 2024-03-08 |
2,161.7404 USDT |
193.4596 |
2,153.9000 USDT |
2,149.0000 USDT |
2,187.9000 USDT |
2,167.8000 USDT |