Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
5,196.5612 USDT |
353.4806 |
5,163.0000 USDT |
5,151.1000 USDT |
5,248.7000 USDT |
5,248.6000 USDT |
| 2026-02-26 |
5,157.4417 USDT |
248.3486 |
5,140.0000 USDT |
5,114.4000 USDT |
5,174.7000 USDT |
5,131.6000 USDT |
| 2026-02-25 |
5,164.7806 USDT |
210.1433 |
5,134.1000 USDT |
5,123.6000 USDT |
5,192.7000 USDT |
5,160.8000 USDT |
| 2026-02-24 |
5,128.1067 USDT |
3,057.0769 |
5,210.0000 USDT |
5,086.0000 USDT |
5,212.7000 USDT |
5,125.7000 USDT |
| 2026-02-23 |
5,143.5400 USDT |
1,377.1470 |
5,149.2000 USDT |
5,103.7000 USDT |
5,195.0000 USDT |
5,173.9000 USDT |
| 2026-02-22 |
5,096.0221 USDT |
952.1627 |
5,104.3000 USDT |
5,084.1000 USDT |
5,105.6000 USDT |
5,090.8000 USDT |
| 2026-02-21 |
5,097.7541 USDT |
127.2136 |
5,085.4000 USDT |
5,078.0000 USDT |
5,114.0000 USDT |
5,113.2000 USDT |
| 2026-02-20 |
5,000.4056 USDT |
295.7804 |
4,978.7000 USDT |
4,972.7000 USDT |
5,049.3000 USDT |
5,029.2000 USDT |
| 2026-02-19 |
4,975.7733 USDT |
251.8691 |
4,949.8000 USDT |
4,938.6000 USDT |
5,002.6000 USDT |
4,982.8000 USDT |
| 2026-02-18 |
4,952.0941 USDT |
173.8498 |
4,845.6000 USDT |
4,842.3000 USDT |
4,990.2000 USDT |
4,959.1000 USDT |
| 2026-02-17 |
4,892.4513 USDT |
248.1669 |
4,963.4000 USDT |
4,843.4000 USDT |
4,963.4000 USDT |
4,909.3000 USDT |
| 2026-02-16 |
4,986.1074 USDT |
142.6335 |
4,991.3000 USDT |
4,949.8000 USDT |
5,004.6000 USDT |
4,970.0000 USDT |
| 2026-02-15 |
5,002.1833 USDT |
165.5335 |
4,995.4000 USDT |
4,991.0000 USDT |
5,010.3000 USDT |
5,001.9000 USDT |
| 2026-02-14 |
5,003.1340 USDT |
382.5314 |
5,012.6000 USDT |
4,991.1000 USDT |
5,013.5000 USDT |
4,996.7000 USDT |
| 2026-02-13 |
4,993.8607 USDT |
921.0706 |
4,902.9000 USDT |
4,902.4000 USDT |
5,027.9000 USDT |
5,014.1000 USDT |
| 2026-02-12 |
4,996.5307 USDT |
3,922.8051 |
5,032.2000 USDT |
4,875.1000 USDT |
5,055.5000 USDT |
4,924.4000 USDT |
| 2026-02-11 |
5,042.3659 USDT |
2,149.5147 |
5,010.6000 USDT |
5,001.6000 USDT |
5,094.0000 USDT |
5,046.9000 USDT |
| 2026-02-10 |
5,010.0039 USDT |
1,478.6096 |
5,022.3000 USDT |
4,991.6000 USDT |
5,052.5000 USDT |
4,995.2000 USDT |
| 2026-02-09 |
5,016.8118 USDT |
256.7191 |
5,013.3000 USDT |
4,942.5000 USDT |
5,068.0000 USDT |
5,050.9000 USDT |
| 2026-02-08 |
4,959.3200 USDT |
23.8451 |
4,955.3000 USDT |
4,948.0000 USDT |
4,971.2000 USDT |
4,968.9000 USDT |
| 2026-02-07 |
4,901.0987 USDT |
126.4867 |
4,911.0000 USDT |
4,889.3000 USDT |
4,912.1000 USDT |
4,910.9000 USDT |
| 2026-02-06 |
4,781.2470 USDT |
674.9957 |
4,666.4000 USDT |
4,603.9000 USDT |
4,929.5000 USDT |
4,910.1000 USDT |
| 2026-02-05 |
4,895.7367 USDT |
846.5019 |
4,996.6000 USDT |
4,783.3000 USDT |
5,003.8000 USDT |
4,899.6000 USDT |
| 2026-02-04 |
5,025.3843 USDT |
3,344.0183 |
4,936.7000 USDT |
4,880.4000 USDT |
5,084.0000 USDT |
4,880.4000 USDT |
| 2026-02-03 |
4,925.0343 USDT |
1,118.3774 |
4,771.8000 USDT |
4,747.8000 USDT |
4,996.0000 USDT |
4,918.8000 USDT |
| 2026-02-02 |
4,681.6465 USDT |
2,261.6907 |
4,731.9000 USDT |
4,426.7000 USDT |
4,852.0000 USDT |
4,674.3000 USDT |
| 2026-02-01 |
4,812.4567 USDT |
2,610.8772 |
4,803.5000 USDT |
4,663.9000 USDT |
4,852.0000 USDT |
4,787.0000 USDT |
| 2026-01-31 |
4,848.0341 USDT |
3,207.5701 |
4,895.3000 USDT |
4,723.4000 USDT |
4,921.6000 USDT |
4,805.3000 USDT |
| 2026-01-30 |
5,127.0205 USDT |
1,814.5683 |
5,446.2000 USDT |
4,965.0000 USDT |
5,457.5000 USDT |
5,013.3000 USDT |
| 2026-01-29 |
5,530.9187 USDT |
1,324.1262 |
5,522.0000 USDT |
5,463.4000 USDT |
5,603.9000 USDT |
5,559.3000 USDT |
| 2026-01-28 |
5,280.5455 USDT |
1,617.3512 |
5,175.0000 USDT |
5,165.0000 USDT |
5,409.7000 USDT |
5,386.8000 USDT |
| 2026-01-27 |
5,068.9945 USDT |
83.8307 |
5,046.0000 USDT |
5,016.5000 USDT |
5,097.6000 USDT |
5,086.1000 USDT |
| 2026-01-26 |
5,071.4993 USDT |
669.9200 |
5,045.0000 USDT |
5,003.1000 USDT |
5,110.0000 USDT |
5,019.9000 USDT |
| 2026-01-25 |
5,030.9092 USDT |
1,246.8941 |
5,020.6000 USDT |
5,010.1000 USDT |
5,049.0000 USDT |
5,031.6000 USDT |
| 2026-01-24 |
5,021.3956 USDT |
2,070.6982 |
4,993.6000 USDT |
4,985.8000 USDT |
5,052.4000 USDT |
5,030.9000 USDT |
| 2026-01-23 |
4,945.3430 USDT |
112.3352 |
4,961.9000 USDT |
4,908.7000 USDT |
4,977.9000 USDT |
4,977.9000 USDT |
| 2026-01-22 |
4,821.4501 USDT |
52.7288 |
4,797.6000 USDT |
4,779.2000 USDT |
4,838.6000 USDT |
4,837.5000 USDT |
| 2026-01-21 |
4,826.2786 USDT |
296.8605 |
4,781.3000 USDT |
4,767.5000 USDT |
4,889.9000 USDT |
4,813.8000 USDT |
| 2026-01-20 |
4,716.1874 USDT |
57.4104 |
4,666.5000 USDT |
4,661.8000 USDT |
4,746.9000 USDT |
4,741.6000 USDT |
| 2026-01-19 |
4,665.3504 USDT |
22.0301 |
4,664.2000 USDT |
4,650.7000 USDT |
4,675.7000 USDT |
4,673.3000 USDT |
| 2026-01-18 |
4,600.2250 USDT |
128.3834 |
4,599.9000 USDT |
4,594.1000 USDT |
4,606.1000 USDT |
4,604.8000 USDT |
| 2026-01-17 |
4,597.0170 USDT |
2.0041 |
4,595.2000 USDT |
4,593.0000 USDT |
4,600.0000 USDT |
4,597.1000 USDT |
| 2026-01-16 |
4,596.3960 USDT |
33.0082 |
4,602.9000 USDT |
4,582.9000 USDT |
4,611.2000 USDT |
4,595.0000 USDT |
| 2026-01-15 |
4,595.4921 USDT |
64.1009 |
4,612.3000 USDT |
4,578.8000 USDT |
4,613.8000 USDT |
4,607.0000 USDT |
| 2026-01-14 |
4,620.0561 USDT |
20.8371 |
4,595.9000 USDT |
4,595.9000 USDT |
4,635.2000 USDT |
4,618.7000 USDT |
| 2026-01-13 |
4,592.8021 USDT |
65.7119 |
4,592.2000 USDT |
4,570.9000 USDT |
4,629.0000 USDT |
4,584.2000 USDT |
| 2026-01-12 |
4,585.4391 USDT |
96.8857 |
4,540.4000 USDT |
4,540.4000 USDT |
4,621.1000 USDT |
4,617.8000 USDT |
| 2026-01-11 |
4,503.0605 USDT |
37.6975 |
4,505.3000 USDT |
4,500.0000 USDT |
4,510.9000 USDT |
4,502.5000 USDT |
| 2026-01-10 |
4,497.6089 USDT |
23.9194 |
4,497.4000 USDT |
4,493.3000 USDT |
4,501.3000 USDT |
4,498.3000 USDT |
| 2026-01-09 |
4,482.7868 USDT |
53.8627 |
4,462.2000 USDT |
4,446.7000 USDT |
4,504.5000 USDT |
4,489.2000 USDT |