Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4,188.2307 USDT |
11.9393 |
4,194.8000 USDT |
4,184.5000 USDT |
4,212.4000 USDT |
4,212.4000 USDT |
| 2025-12-04 |
4,206.2654 USDT |
16.9493 |
4,205.0000 USDT |
4,176.0000 USDT |
4,212.0000 USDT |
4,209.3000 USDT |
| 2025-12-03 |
4,206.4170 USDT |
34.6820 |
4,203.4000 USDT |
4,188.3000 USDT |
4,233.9000 USDT |
4,220.7000 USDT |
| 2025-12-02 |
4,204.7996 USDT |
38.7299 |
4,223.8000 USDT |
4,176.4000 USDT |
4,223.8000 USDT |
4,183.9000 USDT |
| 2025-12-01 |
4,234.8142 USDT |
22.7504 |
4,216.2000 USDT |
4,209.7000 USDT |
4,260.9000 USDT |
4,227.6000 USDT |
| 2025-11-30 |
4,221.2098 USDT |
5.6369 |
4,218.9000 USDT |
4,218.8000 USDT |
4,222.3000 USDT |
4,221.7000 USDT |
| 2025-11-29 |
4,214.2184 USDT |
49.2067 |
4,212.8000 USDT |
4,206.3000 USDT |
4,218.8000 USDT |
4,215.0000 USDT |
| 2025-11-28 |
4,167.2682 USDT |
82.8883 |
4,155.5000 USDT |
4,143.3000 USDT |
4,215.0000 USDT |
4,204.6000 USDT |
| 2025-11-27 |
4,151.2749 USDT |
82.1539 |
4,146.9000 USDT |
4,129.6000 USDT |
4,163.8000 USDT |
4,156.8000 USDT |
| 2025-11-26 |
4,142.4182 USDT |
25.9826 |
4,123.9000 USDT |
4,122.1000 USDT |
4,157.4000 USDT |
4,156.1000 USDT |
| 2025-11-25 |
4,115.8090 USDT |
91.4857 |
4,124.3000 USDT |
4,098.1000 USDT |
4,136.9000 USDT |
4,112.7000 USDT |
| 2025-11-24 |
4,052.3733 USDT |
14.1718 |
4,054.5000 USDT |
4,028.2000 USDT |
4,059.8000 USDT |
4,055.6000 USDT |
| 2025-11-23 |
4,057.0076 USDT |
17.1944 |
4,052.1000 USDT |
4,040.1000 USDT |
4,063.7000 USDT |
4,051.9000 USDT |
| 2025-11-22 |
4,056.9117 USDT |
14.1385 |
4,054.9000 USDT |
4,047.6000 USDT |
4,064.6000 USDT |
4,048.4000 USDT |
| 2025-11-21 |
4,036.8546 USDT |
114.4661 |
4,064.8000 USDT |
4,015.4000 USDT |
4,064.8000 USDT |
4,021.9000 USDT |
| 2025-11-20 |
4,044.1800 USDT |
154.3152 |
4,088.7000 USDT |
4,028.4000 USDT |
4,096.1000 USDT |
4,066.8000 USDT |
| 2025-11-19 |
4,065.2598 USDT |
85.5766 |
4,054.9000 USDT |
4,049.2000 USDT |
4,111.0000 USDT |
4,060.6000 USDT |
| 2025-11-18 |
4,010.4187 USDT |
49.6858 |
4,030.0000 USDT |
3,991.0000 USDT |
4,031.5000 USDT |
4,020.3000 USDT |
| 2025-11-17 |
4,058.5705 USDT |
111.6534 |
4,078.0000 USDT |
4,039.5000 USDT |
4,082.0000 USDT |
4,055.0000 USDT |
| 2025-11-16 |
4,082.4820 USDT |
36.1178 |
4,082.4000 USDT |
4,066.1000 USDT |
4,085.7000 USDT |
4,077.6000 USDT |
| 2025-11-15 |
4,075.1339 USDT |
16.1983 |
4,064.0000 USDT |
4,062.9000 USDT |
4,082.2000 USDT |
4,082.2000 USDT |
| 2025-11-14 |
4,102.8781 USDT |
180.6311 |
4,168.8000 USDT |
4,025.0000 USDT |
4,192.0000 USDT |
4,072.0000 USDT |
| 2025-11-13 |
4,204.2972 USDT |
7.2789 |
4,175.1000 USDT |
4,161.4000 USDT |
4,221.5000 USDT |
4,221.5000 USDT |
| 2025-11-12 |
4,119.4023 USDT |
62.9324 |
4,123.0000 USDT |
4,085.6000 USDT |
4,166.4000 USDT |
4,162.5000 USDT |
| 2025-11-11 |
4,120.6663 USDT |
64.8879 |
4,105.3000 USDT |
4,085.8000 USDT |
4,139.1000 USDT |
4,107.9000 USDT |
| 2025-11-10 |
4,029.2397 USDT |
182.4727 |
3,995.0000 USDT |
3,994.7000 USDT |
4,090.2000 USDT |
4,080.2000 USDT |
| 2025-11-09 |
3,990.6745 USDT |
90.1062 |
3,989.0000 USDT |
3,989.0000 USDT |
3,995.0000 USDT |
3,992.0000 USDT |
| 2025-11-08 |
3,984.6438 USDT |
7.0514 |
3,986.3000 USDT |
3,981.6000 USDT |
3,994.9000 USDT |
3,984.7000 USDT |
| 2025-11-07 |
3,984.9709 USDT |
0.7369 |
3,977.7000 USDT |
3,977.4000 USDT |
3,987.6000 USDT |
3,982.5000 USDT |
| 2025-11-06 |
3,989.5211 USDT |
6.8308 |
3,964.2000 USDT |
3,959.4000 USDT |
4,006.6000 USDT |
3,999.7000 USDT |
| 2025-11-05 |
3,937.4110 USDT |
261.2023 |
3,931.1000 USDT |
3,926.0000 USDT |
3,978.5000 USDT |
3,975.1000 USDT |
| 2025-11-04 |
3,978.4908 USDT |
2.3674 |
3,987.7000 USDT |
3,973.4000 USDT |
3,990.3000 USDT |
3,986.1000 USDT |
| 2025-11-03 |
3,998.8316 USDT |
70.0807 |
3,977.1000 USDT |
3,958.1000 USDT |
4,020.0000 USDT |
3,993.4000 USDT |
| 2025-11-02 |
4,006.6068 USDT |
3.1745 |
4,007.3000 USDT |
4,001.4000 USDT |
4,008.7000 USDT |
4,001.4000 USDT |
| 2025-11-01 |
3,996.4354 USDT |
79.8190 |
3,993.9000 USDT |
3,990.2000 USDT |
4,005.8000 USDT |
4,005.8000 USDT |
| 2025-10-31 |
4,006.5000 USDT |
22.3830 |
4,031.2000 USDT |
3,986.5000 USDT |
4,031.7000 USDT |
4,000.5000 USDT |
| 2025-10-30 |
3,984.6445 USDT |
127.5812 |
3,952.7000 USDT |
3,920.1000 USDT |
4,020.4000 USDT |
4,015.2000 USDT |
| 2025-10-29 |
3,976.9077 USDT |
16.3767 |
3,964.8000 USDT |
3,948.5000 USDT |
4,017.7000 USDT |
4,013.0000 USDT |
| 2025-10-28 |
3,928.2760 USDT |
1,266.1544 |
3,984.9000 USDT |
3,891.1000 USDT |
4,012.0000 USDT |
3,954.9000 USDT |
| 2025-10-27 |
4,003.3010 USDT |
173.5304 |
4,055.7000 USDT |
3,958.5000 USDT |
4,088.7000 USDT |
3,974.1000 USDT |
| 2025-10-26 |
4,108.6352 USDT |
0.3346 |
4,108.7000 USDT |
4,107.4000 USDT |
4,108.7000 USDT |
4,107.4000 USDT |
| 2025-10-25 |
4,117.8869 USDT |
15.8297 |
4,116.5000 USDT |
4,109.5000 USDT |
4,119.2000 USDT |
4,110.5000 USDT |
| 2025-10-24 |
4,104.6620 USDT |
150.0212 |
4,116.5000 USDT |
4,045.7000 USDT |
4,136.9000 USDT |
4,116.2000 USDT |
| 2025-10-23 |
4,120.6033 USDT |
71.7213 |
4,077.9000 USDT |
4,070.5000 USDT |
4,146.3000 USDT |
4,116.5000 USDT |
| 2025-10-22 |
4,070.6553 USDT |
340.0025 |
4,094.3000 USDT |
4,013.6000 USDT |
4,162.6000 USDT |
4,079.1000 USDT |
| 2025-10-21 |
4,194.7052 USDT |
369.6525 |
4,353.2000 USDT |
4,090.4000 USDT |
4,353.2000 USDT |
4,105.4000 USDT |
| 2025-10-20 |
4,326.8405 USDT |
954.7995 |
4,227.4000 USDT |
4,213.1000 USDT |
4,371.3000 USDT |
4,368.1000 USDT |
| 2025-10-19 |
4,238.5658 USDT |
13.6820 |
4,232.5000 USDT |
4,232.4000 USDT |
4,245.3000 USDT |
4,244.2000 USDT |
| 2025-10-18 |
4,233.6993 USDT |
19.6169 |
4,242.0000 USDT |
4,227.5000 USDT |
4,246.7000 USDT |
4,233.0000 USDT |
| 2025-10-17 |
4,320.5013 USDT |
347.4569 |
4,377.3000 USDT |
4,181.3000 USDT |
4,404.3000 USDT |
4,234.5000 USDT |