Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tXAUT:UST
123...3233
Date Price Volume Open Low High Close
2024-07-19 2,413.1613 USDT 80.4300 2,441.1000 USDT 2,394.5000 USDT 2,441.1000 USDT 2,397.6000 USDT
2024-07-18 2,461.1172 USDT 17.6277 2,461.5000 USDT 2,441.2000 USDT 2,474.6000 USDT 2,443.5000 USDT
2024-07-17 2,468.1710 USDT 12.1023 2,465.8000 USDT 2,452.7000 USDT 2,481.1000 USDT 2,461.5000 USDT
2024-07-16 2,451.9068 USDT 36.6374 2,421.1000 USDT 2,419.6000 USDT 2,464.3000 USDT 2,464.3000 USDT
2024-07-15 2,419.0573 USDT 89.9703 2,406.3000 USDT 2,400.6000 USDT 2,436.9000 USDT 2,421.3000 USDT
2024-07-14 2,410.4068 USDT 14.0510 2,410.2000 USDT 2,409.6000 USDT 2,411.2000 USDT 2,410.2000 USDT
2024-07-13 2,409.5489 USDT 79.1930 2,410.7000 USDT 2,407.8000 USDT 2,411.7000 USDT 2,410.3000 USDT
2024-07-12 2,401.9577 USDT 43.3669 2,415.6000 USDT 2,391.5000 USDT 2,417.8000 USDT 2,414.4000 USDT
2024-07-11 2,408.4545 USDT 53.5550 2,372.6000 USDT 2,372.6000 USDT 2,423.4000 USDT 2,412.6000 USDT
2024-07-10 2,375.8291 USDT 153.8781 2,365.8000 USDT 2,364.5000 USDT 2,393.6000 USDT 2,371.2000 USDT
2024-07-09 2,357.7615 USDT 110.3997 2,362.5000 USDT 2,352.2000 USDT 2,368.9000 USDT 2,362.5000 USDT
2024-07-08 2,375.2074 USDT 26.2573 2,386.9000 USDT 2,352.3000 USDT 2,389.1000 USDT 2,358.2000 USDT
2024-07-07 2,390.6486 USDT 71.2238 2,391.0000 USDT 2,389.5000 USDT 2,392.4000 USDT 2,391.8000 USDT
2024-07-06 2,392.4602 USDT 140.4768 2,391.3000 USDT 2,391.1000 USDT 2,392.7000 USDT 2,391.6000 USDT
2024-07-05 2,371.2096 USDT 395.3265 2,357.1000 USDT 2,351.1000 USDT 2,392.8000 USDT 2,391.3000 USDT
2024-07-04 2,361.7373 USDT 21.4601 2,365.4000 USDT 2,358.0000 USDT 2,370.7000 USDT 2,359.8000 USDT
2024-07-03 2,358.6452 USDT 49.8701 2,333.6000 USDT 2,333.0000 USDT 2,373.3000 USDT 2,363.2000 USDT
2024-07-02 2,334.6371 USDT 22.8243 2,346.1000 USDT 2,326.6000 USDT 2,348.4000 USDT 2,335.9000 USDT
2024-07-01 2,348.9318 USDT 190.5137 2,328.3000 USDT 2,323.7000 USDT 2,362.9000 USDT 2,340.9000 USDT
2024-06-30 2,334.7061 USDT 1.4492 2,330.9000 USDT 2,330.6000 USDT 2,341.5000 USDT 2,332.6000 USDT
2024-06-29 2,332.2801 USDT 4.1907 2,334.4000 USDT 2,330.5000 USDT 2,337.9000 USDT 2,336.5000 USDT
2024-06-28 2,334.5885 USDT 41.3271 2,331.9000 USDT 2,323.5000 USDT 2,345.6000 USDT 2,330.4000 USDT
2024-06-27 2,314.9614 USDT 37.8520 2,304.8000 USDT 2,301.1000 USDT 2,341.5000 USDT 2,327.7000 USDT
2024-06-26 2,327.1140 USDT 262.1902 2,322.2000 USDT 2,301.8000 USDT 2,337.8000 USDT 2,306.9000 USDT
2024-06-25 2,329.3017 USDT 5.8491 2,336.3000 USDT 2,319.4000 USDT 2,341.6000 USDT 2,321.9000 USDT
2024-06-24 2,329.9449 USDT 12.7477 2,324.6000 USDT 2,300.0000 USDT 2,351.4000 USDT 2,342.8000 USDT
2024-06-23 2,324.3673 USDT 75.0873 2,326.5000 USDT 2,323.3000 USDT 2,327.0000 USDT 2,326.6000 USDT
2024-06-22 2,326.3540 USDT 5.2614 2,326.6000 USDT 2,325.2000 USDT 2,327.0000 USDT 2,325.9000 USDT
2024-06-21 2,343.9105 USDT 10.5564 2,364.7000 USDT 2,324.4000 USDT 2,372.1000 USDT 2,329.8000 USDT
2024-06-20 2,346.7913 USDT 11.5422 2,338.3000 USDT 2,330.0000 USDT 2,371.8000 USDT 2,362.8000 USDT
2024-06-19 2,332.0367 USDT 16.9869 2,331.5000 USDT 2,328.5000 USDT 2,340.4000 USDT 2,339.3000 USDT
2024-06-18 2,323.5112 USDT 61.0772 2,321.4000 USDT 2,306.5000 USDT 2,335.6000 USDT 2,330.6000 USDT
2024-06-17 2,322.9444 USDT 30.1177 2,327.6000 USDT 2,312.6000 USDT 2,329.1000 USDT 2,318.1000 USDT
2024-06-16 2,333.0491 USDT 39.9814 2,333.4000 USDT 2,332.6000 USDT 2,334.3000 USDT 2,333.6000 USDT
2024-06-15 2,332.7767 USDT 285.2071 2,333.8000 USDT 2,332.0000 USDT 2,335.1000 USDT 2,334.0000 USDT
2024-06-14 2,317.8663 USDT 74.1990 2,305.2000 USDT 2,303.9000 USDT 2,337.7000 USDT 2,333.4000 USDT
2024-06-13 2,315.0748 USDT 65.0136 2,321.5000 USDT 2,297.5000 USDT 2,329.1000 USDT 2,305.1000 USDT
2024-06-12 2,323.0264 USDT 76.8133 2,314.0000 USDT 2,294.5000 USDT 2,374.1000 USDT 2,323.7000 USDT
2024-06-11 2,313.2691 USDT 40.9887 2,314.2000 USDT 2,301.8000 USDT 2,322.6000 USDT 2,317.2000 USDT
2024-06-10 2,305.4173 USDT 97.4369 2,300.8000 USDT 2,291.8000 USDT 2,316.1000 USDT 2,313.7000 USDT
2024-06-09 2,298.6325 USDT 556.3900 2,293.8000 USDT 2,293.4000 USDT 2,309.8000 USDT 2,297.9000 USDT
2024-06-08 2,296.7290 USDT 543.5888 2,294.8000 USDT 2,292.8000 USDT 2,300.0000 USDT 2,294.3000 USDT
2024-06-07 2,324.5820 USDT 46.1618 2,377.3000 USDT 2,302.7000 USDT 2,387.2000 USDT 2,303.9000 USDT
2024-06-06 2,367.0673 USDT 10.9049 2,355.2000 USDT 2,355.0000 USDT 2,378.6000 USDT 2,373.7000 USDT
2024-06-05 2,336.0272 USDT 161.8612 2,327.7000 USDT 2,326.6000 USDT 2,359.3000 USDT 2,356.6000 USDT
2024-06-04 2,344.8549 USDT 33.8763 2,352.0000 USDT 2,317.2000 USDT 2,352.9000 USDT 2,327.1000 USDT
2024-06-03 2,337.6898 USDT 8.8088 2,325.4000 USDT 2,315.8000 USDT 2,355.0000 USDT 2,348.5000 USDT
2024-06-02 2,327.9497 USDT 8.2560 2,328.5000 USDT 2,324.2000 USDT 2,330.0000 USDT 2,328.3000 USDT
2024-06-01 2,328.6512 USDT 2.8221 2,328.7000 USDT 2,325.4000 USDT 2,330.5000 USDT 2,328.3000 USDT
2024-05-31 2,344.5213 USDT 40.3533 2,344.0000 USDT 2,324.1000 USDT 2,359.7000 USDT 2,324.1000 USDT
123...3233