Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
1,954.5500 USD |
40.1033 |
1,957.9000 USD |
1,932.7000 USD |
1,958.0000 USD |
1,958.0000 USD |
| 2020-08-01 |
1,954.3500 USD |
26.5898 |
1,947.2000 USD |
1,947.2000 USD |
1,958.0000 USD |
1,958.0000 USD |
| 2020-07-31 |
1,950.7001 USD |
124.5115 |
1,944.9000 USD |
1,937.3000 USD |
1,954.3000 USD |
1,954.3000 USD |
| 2020-07-30 |
1,942.1505 USD |
48.3036 |
1,946.3000 USD |
1,923.1000 USD |
1,950.0000 USD |
1,944.9000 USD |
| 2020-07-29 |
1,941.6500 USD |
107.9824 |
1,928.2000 USD |
1,921.6000 USD |
1,946.4000 USD |
1,946.1000 USD |
| 2020-07-28 |
1,929.7500 USD |
136.8429 |
1,940.5000 USD |
1,901.4000 USD |
1,948.6000 USD |
1,937.8000 USD |
| 2020-07-27 |
1,932.8521 USD |
509.4940 |
1,896.7000 USD |
1,896.7000 USD |
1,946.0000 USD |
1,945.0000 USD |
| 2020-07-26 |
1,892.3998 USD |
118.1321 |
1,886.7000 USD |
1,886.7000 USD |
1,896.7000 USD |
1,896.7000 USD |
| 2020-07-25 |
1,888.3497 USD |
42.8523 |
1,884.9000 USD |
1,884.9000 USD |
1,890.6000 USD |
1,890.0000 USD |
| 2020-07-24 |
1,883.9500 USD |
106.5523 |
1,865.0000 USD |
1,861.9000 USD |
1,888.0000 USD |
1,884.9000 USD |
| 2020-07-23 |
1,864.4000 USD |
284.4439 |
1,850.0000 USD |
1,848.6000 USD |
1,870.7000 USD |
1,865.0000 USD |
| 2020-07-22 |
1,849.3000 USD |
281.5470 |
1,827.4000 USD |
1,825.6000 USD |
1,856.5000 USD |
1,848.6000 USD |
| 2020-07-21 |
1,826.5000 USD |
331.6361 |
1,803.3000 USD |
1,803.0000 USD |
1,827.4000 USD |
1,827.4000 USD |
| 2020-07-20 |
1,802.4000 USD |
21.2686 |
1,802.0000 USD |
1,793.7000 USD |
1,803.3000 USD |
1,801.3000 USD |
| 2020-07-19 |
1,798.6000 USD |
6.7339 |
1,802.0000 USD |
1,794.9000 USD |
1,802.0000 USD |
1,802.0000 USD |
| 2020-07-18 |
1,799.7500 USD |
4.6437 |
1,802.8000 USD |
1,797.4000 USD |
1,803.0000 USD |
1,802.0000 USD |
| 2020-07-17 |
1,801.5157 USD |
3.6380 |
1,797.8000 USD |
1,791.6000 USD |
1,803.0000 USD |
1,802.8000 USD |
| 2020-06-14 |
1,725.6000 USD |
0.5175 |
1,723.0000 USD |
1,721.9000 USD |
1,728.2000 USD |
1,728.2000 USD |
| 2020-06-13 |
1,726.6500 USD |
10.1870 |
1,725.0000 USD |
1,721.6000 USD |
1,728.3000 USD |
1,728.3000 USD |
| 2020-06-12 |
1,725.2000 USD |
35.2428 |
1,723.4000 USD |
1,721.8000 USD |
1,729.0000 USD |
1,727.0000 USD |
| 2020-06-11 |
1,725.9500 USD |
47.6330 |
1,726.0000 USD |
1,719.9000 USD |
1,731.0000 USD |
1,725.9000 USD |
| 2020-06-10 |
1,719.4000 USD |
28.3152 |
1,712.8000 USD |
1,712.8000 USD |
1,726.0000 USD |
1,726.0000 USD |
| 2020-06-09 |
1,703.4500 USD |
32.6073 |
1,694.8000 USD |
1,690.7000 USD |
1,712.1000 USD |
1,712.1000 USD |
| 2020-06-08 |
1,687.4000 USD |
17.9703 |
1,680.1000 USD |
1,680.1000 USD |
1,694.7000 USD |
1,694.7000 USD |
| 2020-06-07 |
1,680.3500 USD |
1.9942 |
1,680.6000 USD |
1,679.8000 USD |
1,684.2000 USD |
1,680.1000 USD |
| 2020-06-06 |
1,681.5500 USD |
2.8710 |
1,682.9000 USD |
1,680.2000 USD |
1,684.2000 USD |
1,680.2000 USD |
| 2020-06-05 |
1,697.6500 USD |
27.0421 |
1,711.1000 USD |
1,675.1000 USD |
1,711.1000 USD |
1,684.2000 USD |
| 2020-06-04 |
1,705.1000 USD |
39.4681 |
1,699.1000 USD |
1,697.3000 USD |
1,711.1000 USD |
1,711.1000 USD |
| 2020-06-03 |
1,712.1000 USD |
50.3015 |
1,727.4000 USD |
1,691.4000 USD |
1,730.6000 USD |
1,696.8000 USD |
| 2020-06-02 |
1,738.5000 USD |
31.0376 |
1,754.8000 USD |
1,722.2000 USD |
1,754.8000 USD |
1,722.2000 USD |
| 2020-06-01 |
1,738.5000 USD |
105.3812 |
1,727.0000 USD |
1,721.7000 USD |
1,763.4000 USD |
1,750.0000 USD |
| 2020-05-31 |
1,725.5000 USD |
23.0197 |
1,724.1000 USD |
1,711.7000 USD |
1,727.0000 USD |
1,726.9000 USD |
| 2020-05-30 |
1,719.6000 USD |
36.6949 |
1,718.0000 USD |
1,711.6000 USD |
1,726.8000 USD |
1,721.2000 USD |
| 2020-05-29 |
1,713.7000 USD |
15.3321 |
1,715.7000 USD |
1,711.6000 USD |
1,718.0000 USD |
1,711.7000 USD |
| 2020-05-28 |
1,710.5500 USD |
17.4844 |
1,706.1000 USD |
1,706.1000 USD |
1,716.1000 USD |
1,715.0000 USD |
| 2020-05-27 |
1,709.1000 USD |
15.7099 |
1,711.9000 USD |
1,697.5000 USD |
1,711.9000 USD |
1,706.3000 USD |
| 2020-05-26 |
1,719.9500 USD |
29.1014 |
1,727.9000 USD |
1,711.0000 USD |
1,732.0000 USD |
1,712.0000 USD |
| 2020-05-25 |
1,729.5000 USD |
7.5187 |
1,732.1000 USD |
1,722.8000 USD |
1,732.1000 USD |
1,726.9000 USD |
| 2020-05-24 |
1,730.7000 USD |
16.6970 |
1,729.8000 USD |
1,724.0000 USD |
1,736.2000 USD |
1,731.6000 USD |
| 2020-05-23 |
1,727.5500 USD |
1.9541 |
1,731.1000 USD |
1,722.8000 USD |
1,732.0000 USD |
1,724.0000 USD |
| 2020-05-22 |
1,720.1500 USD |
19.5749 |
1,709.0000 USD |
1,708.2000 USD |
1,732.0000 USD |
1,731.3000 USD |
| 2020-05-21 |
1,728.4500 USD |
28.3643 |
1,740.1000 USD |
1,708.2000 USD |
1,743.6000 USD |
1,716.8000 USD |
| 2020-05-20 |
1,742.5000 USD |
23.7885 |
1,739.8000 USD |
1,732.6000 USD |
1,747.1000 USD |
1,745.2000 USD |
| 2020-05-19 |
1,736.7500 USD |
19.0761 |
1,733.9000 USD |
1,727.6000 USD |
1,739.8000 USD |
1,739.6000 USD |
| 2020-05-18 |
1,743.7000 USD |
115.2385 |
1,757.3000 USD |
1,730.1000 USD |
1,763.4000 USD |
1,730.1000 USD |
| 2020-05-17 |
1,749.3000 USD |
54.5491 |
1,744.0000 USD |
1,740.0000 USD |
1,754.6000 USD |
1,754.6000 USD |
| 2020-05-16 |
1,732.1000 USD |
50.7485 |
1,720.2000 USD |
1,720.1000 USD |
1,746.2000 USD |
1,744.0000 USD |
| 2020-05-15 |
1,719.9500 USD |
45.2076 |
1,719.7000 USD |
1,719.7000 USD |
1,748.5000 USD |
1,720.2000 USD |
| 2020-05-14 |
1,716.3000 USD |
42.1649 |
1,712.9000 USD |
1,704.0000 USD |
1,730.2000 USD |
1,719.7000 USD |
| 2020-05-13 |
1,708.0500 USD |
22.0869 |
1,703.2000 USD |
1,697.1000 USD |
1,712.9000 USD |
1,712.9000 USD |