Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-24 |
3,354.1825 USD |
7.4072 |
3,354.4000 USD |
3,353.0000 USD |
3,355.6000 USD |
3,354.0000 USD |
2025-05-23 |
3,332.9802 USD |
58.9837 |
3,296.5000 USD |
3,290.0000 USD |
3,362.1000 USD |
3,356.0000 USD |
2025-05-22 |
3,315.3067 USD |
103.9333 |
3,321.3000 USD |
3,282.9000 USD |
3,342.0000 USD |
3,296.9000 USD |
2025-05-21 |
3,305.7640 USD |
106.0003 |
3,288.7000 USD |
3,284.3000 USD |
3,318.0000 USD |
3,310.0000 USD |
2025-05-20 |
3,237.5624 USD |
25.9469 |
3,221.9000 USD |
3,206.9000 USD |
3,281.3000 USD |
3,276.4000 USD |
2025-05-19 |
3,226.5242 USD |
51.4727 |
3,241.5000 USD |
3,207.2000 USD |
3,251.4000 USD |
3,231.9000 USD |
2025-05-18 |
3,205.6725 USD |
16.3572 |
3,205.9000 USD |
3,203.1000 USD |
3,208.5000 USD |
3,204.2000 USD |
2025-05-17 |
3,205.2345 USD |
14.6583 |
3,203.6000 USD |
3,203.5000 USD |
3,208.2000 USD |
3,204.8000 USD |
2025-05-16 |
3,193.8111 USD |
54.0839 |
3,237.1000 USD |
3,160.0000 USD |
3,240.8000 USD |
3,194.6000 USD |
2025-05-15 |
3,171.1923 USD |
80.5428 |
3,181.8000 USD |
3,125.5000 USD |
3,242.3000 USD |
3,242.3000 USD |
2025-05-14 |
3,182.7000 USD |
79.6939 |
3,243.8000 USD |
3,177.7000 USD |
3,248.5000 USD |
3,183.0000 USD |
2025-05-13 |
3,240.6265 USD |
43.0138 |
3,238.6000 USD |
3,221.6000 USD |
3,262.3000 USD |
3,256.0000 USD |
2025-05-12 |
3,235.7717 USD |
202.6901 |
3,284.5000 USD |
3,210.3000 USD |
3,286.0000 USD |
3,235.0000 USD |
2025-05-11 |
3,320.9509 USD |
11.0324 |
3,322.1000 USD |
3,307.7000 USD |
3,325.0000 USD |
3,321.7000 USD |
2025-05-10 |
3,324.4177 USD |
76.5926 |
3,324.5000 USD |
3,319.0000 USD |
3,329.5000 USD |
3,323.3000 USD |
2025-05-09 |
3,318.3762 USD |
78.2057 |
3,320.7000 USD |
3,280.3000 USD |
3,346.7000 USD |
3,324.7000 USD |
2025-05-08 |
3,356.8587 USD |
88.5263 |
3,378.8000 USD |
3,326.1000 USD |
3,415.0000 USD |
3,362.6000 USD |
2025-05-07 |
3,381.8526 USD |
101.1011 |
3,402.0000 USD |
3,367.0000 USD |
3,402.0000 USD |
3,377.4000 USD |
2025-05-06 |
3,377.9817 USD |
80.2690 |
3,343.0000 USD |
3,339.7000 USD |
3,428.0000 USD |
3,428.0000 USD |
2025-05-05 |
3,315.0744 USD |
53.7908 |
3,269.7000 USD |
3,269.7000 USD |
3,349.9000 USD |
3,349.9000 USD |
2025-05-04 |
3,255.9938 USD |
5.0552 |
3,256.9000 USD |
3,252.0000 USD |
3,260.6000 USD |
3,252.1000 USD |
2025-05-03 |
3,248.9209 USD |
29.0531 |
3,243.6000 USD |
3,243.4000 USD |
3,257.2000 USD |
3,254.0000 USD |
2025-05-02 |
3,257.9843 USD |
15.3354 |
3,239.4000 USD |
3,230.6000 USD |
3,269.7000 USD |
3,239.3000 USD |
2025-05-01 |
3,249.2608 USD |
122.4374 |
3,279.1000 USD |
3,208.8000 USD |
3,282.1000 USD |
3,230.6000 USD |
2025-04-30 |
3,304.9849 USD |
139.8807 |
3,328.1000 USD |
3,274.7000 USD |
3,330.7000 USD |
3,312.0000 USD |
2025-04-29 |
3,317.9912 USD |
115.9637 |
3,336.5000 USD |
3,305.8000 USD |
3,340.2000 USD |
3,318.6000 USD |
2025-04-28 |
3,319.6613 USD |
128.9612 |
3,308.2000 USD |
3,275.8000 USD |
3,356.9000 USD |
3,346.6000 USD |
2025-04-27 |
3,320.5324 USD |
69.5679 |
3,319.9000 USD |
3,305.2000 USD |
3,328.6000 USD |
3,312.4000 USD |
2025-04-26 |
3,319.4500 USD |
5.3308 |
3,320.0000 USD |
3,311.1000 USD |
3,320.3000 USD |
3,317.4000 USD |
2025-04-25 |
3,309.5966 USD |
122.3652 |
3,359.9000 USD |
3,268.4000 USD |
3,364.5000 USD |
3,297.3000 USD |
2025-04-24 |
3,335.1213 USD |
194.0758 |
3,322.6000 USD |
3,309.8000 USD |
3,373.1000 USD |
3,323.8000 USD |
2025-04-23 |
3,328.6036 USD |
284.6143 |
3,338.1000 USD |
3,263.7000 USD |
3,380.6000 USD |
3,288.5000 USD |
2025-04-22 |
3,439.9526 USD |
371.1276 |
3,447.5000 USD |
3,366.0000 USD |
3,547.6000 USD |
3,373.0000 USD |
2025-04-21 |
3,407.0972 USD |
69.0220 |
3,362.8000 USD |
3,359.8000 USD |
3,446.7000 USD |
3,437.4000 USD |
2025-04-20 |
3,339.9596 USD |
18.7403 |
3,340.2000 USD |
3,330.0000 USD |
3,348.4000 USD |
3,342.6000 USD |
2025-04-19 |
3,336.0317 USD |
14.1737 |
3,335.0000 USD |
3,324.0000 USD |
3,345.0000 USD |
3,339.0000 USD |
2025-04-18 |
3,336.1540 USD |
43.8825 |
3,327.8000 USD |
3,327.1000 USD |
3,346.3000 USD |
3,345.3000 USD |
2025-04-17 |
3,332.3432 USD |
75.3835 |
3,359.8000 USD |
3,300.3000 USD |
3,364.1000 USD |
3,323.8000 USD |
2025-04-16 |
3,335.3500 USD |
107.6446 |
3,257.0000 USD |
3,257.0000 USD |
3,338.0000 USD |
3,332.2000 USD |
2025-04-15 |
3,226.1357 USD |
21.3125 |
3,211.0000 USD |
3,211.0000 USD |
3,235.6000 USD |
3,230.5000 USD |
2025-04-14 |
3,211.8943 USD |
119.0357 |
3,235.0000 USD |
3,198.2000 USD |
3,255.1000 USD |
3,204.8000 USD |
2025-04-13 |
3,237.5156 USD |
31.8463 |
3,241.0000 USD |
3,225.0000 USD |
3,261.0000 USD |
3,234.9000 USD |
2025-04-12 |
3,252.3631 USD |
60.8885 |
3,248.0000 USD |
3,239.5000 USD |
3,262.8000 USD |
3,239.5000 USD |
2025-04-11 |
3,231.5372 USD |
161.0716 |
3,192.8000 USD |
3,192.8000 USD |
3,258.0000 USD |
3,248.0000 USD |
2025-04-10 |
3,126.0497 USD |
141.0448 |
3,093.7000 USD |
3,086.0000 USD |
3,177.7000 USD |
3,161.4000 USD |
2025-04-09 |
3,060.8582 USD |
90.6978 |
2,990.0000 USD |
2,986.8000 USD |
3,094.7000 USD |
3,081.7000 USD |
2025-04-08 |
3,011.0521 USD |
27.1403 |
2,996.4000 USD |
2,983.5000 USD |
3,026.4000 USD |
2,998.8000 USD |
2025-04-07 |
3,017.2165 USD |
50.4140 |
3,011.0000 USD |
2,966.5000 USD |
3,060.2000 USD |
2,980.6000 USD |
2025-04-06 |
3,043.0600 USD |
14.7114 |
3,046.7000 USD |
3,036.8000 USD |
3,047.6000 USD |
3,042.3000 USD |
2025-04-05 |
3,043.5500 USD |
4.4245 |
3,044.9000 USD |
3,035.7000 USD |
3,047.8000 USD |
3,047.8000 USD |