Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tXAUT:USD
Price
123...3839
Date Price Volume Open Low High Close
2025-05-24 3,354.1825 USD 7.4072 3,354.4000 USD 3,353.0000 USD 3,355.6000 USD 3,354.0000 USD
2025-05-23 3,332.9802 USD 58.9837 3,296.5000 USD 3,290.0000 USD 3,362.1000 USD 3,356.0000 USD
2025-05-22 3,315.3067 USD 103.9333 3,321.3000 USD 3,282.9000 USD 3,342.0000 USD 3,296.9000 USD
2025-05-21 3,305.7640 USD 106.0003 3,288.7000 USD 3,284.3000 USD 3,318.0000 USD 3,310.0000 USD
2025-05-20 3,237.5624 USD 25.9469 3,221.9000 USD 3,206.9000 USD 3,281.3000 USD 3,276.4000 USD
2025-05-19 3,226.5242 USD 51.4727 3,241.5000 USD 3,207.2000 USD 3,251.4000 USD 3,231.9000 USD
2025-05-18 3,205.6725 USD 16.3572 3,205.9000 USD 3,203.1000 USD 3,208.5000 USD 3,204.2000 USD
2025-05-17 3,205.2345 USD 14.6583 3,203.6000 USD 3,203.5000 USD 3,208.2000 USD 3,204.8000 USD
2025-05-16 3,193.8111 USD 54.0839 3,237.1000 USD 3,160.0000 USD 3,240.8000 USD 3,194.6000 USD
2025-05-15 3,171.1923 USD 80.5428 3,181.8000 USD 3,125.5000 USD 3,242.3000 USD 3,242.3000 USD
2025-05-14 3,182.7000 USD 79.6939 3,243.8000 USD 3,177.7000 USD 3,248.5000 USD 3,183.0000 USD
2025-05-13 3,240.6265 USD 43.0138 3,238.6000 USD 3,221.6000 USD 3,262.3000 USD 3,256.0000 USD
2025-05-12 3,235.7717 USD 202.6901 3,284.5000 USD 3,210.3000 USD 3,286.0000 USD 3,235.0000 USD
2025-05-11 3,320.9509 USD 11.0324 3,322.1000 USD 3,307.7000 USD 3,325.0000 USD 3,321.7000 USD
2025-05-10 3,324.4177 USD 76.5926 3,324.5000 USD 3,319.0000 USD 3,329.5000 USD 3,323.3000 USD
2025-05-09 3,318.3762 USD 78.2057 3,320.7000 USD 3,280.3000 USD 3,346.7000 USD 3,324.7000 USD
2025-05-08 3,356.8587 USD 88.5263 3,378.8000 USD 3,326.1000 USD 3,415.0000 USD 3,362.6000 USD
2025-05-07 3,381.8526 USD 101.1011 3,402.0000 USD 3,367.0000 USD 3,402.0000 USD 3,377.4000 USD
2025-05-06 3,377.9817 USD 80.2690 3,343.0000 USD 3,339.7000 USD 3,428.0000 USD 3,428.0000 USD
2025-05-05 3,315.0744 USD 53.7908 3,269.7000 USD 3,269.7000 USD 3,349.9000 USD 3,349.9000 USD
2025-05-04 3,255.9938 USD 5.0552 3,256.9000 USD 3,252.0000 USD 3,260.6000 USD 3,252.1000 USD
2025-05-03 3,248.9209 USD 29.0531 3,243.6000 USD 3,243.4000 USD 3,257.2000 USD 3,254.0000 USD
2025-05-02 3,257.9843 USD 15.3354 3,239.4000 USD 3,230.6000 USD 3,269.7000 USD 3,239.3000 USD
2025-05-01 3,249.2608 USD 122.4374 3,279.1000 USD 3,208.8000 USD 3,282.1000 USD 3,230.6000 USD
2025-04-30 3,304.9849 USD 139.8807 3,328.1000 USD 3,274.7000 USD 3,330.7000 USD 3,312.0000 USD
2025-04-29 3,317.9912 USD 115.9637 3,336.5000 USD 3,305.8000 USD 3,340.2000 USD 3,318.6000 USD
2025-04-28 3,319.6613 USD 128.9612 3,308.2000 USD 3,275.8000 USD 3,356.9000 USD 3,346.6000 USD
2025-04-27 3,320.5324 USD 69.5679 3,319.9000 USD 3,305.2000 USD 3,328.6000 USD 3,312.4000 USD
2025-04-26 3,319.4500 USD 5.3308 3,320.0000 USD 3,311.1000 USD 3,320.3000 USD 3,317.4000 USD
2025-04-25 3,309.5966 USD 122.3652 3,359.9000 USD 3,268.4000 USD 3,364.5000 USD 3,297.3000 USD
2025-04-24 3,335.1213 USD 194.0758 3,322.6000 USD 3,309.8000 USD 3,373.1000 USD 3,323.8000 USD
2025-04-23 3,328.6036 USD 284.6143 3,338.1000 USD 3,263.7000 USD 3,380.6000 USD 3,288.5000 USD
2025-04-22 3,439.9526 USD 371.1276 3,447.5000 USD 3,366.0000 USD 3,547.6000 USD 3,373.0000 USD
2025-04-21 3,407.0972 USD 69.0220 3,362.8000 USD 3,359.8000 USD 3,446.7000 USD 3,437.4000 USD
2025-04-20 3,339.9596 USD 18.7403 3,340.2000 USD 3,330.0000 USD 3,348.4000 USD 3,342.6000 USD
2025-04-19 3,336.0317 USD 14.1737 3,335.0000 USD 3,324.0000 USD 3,345.0000 USD 3,339.0000 USD
2025-04-18 3,336.1540 USD 43.8825 3,327.8000 USD 3,327.1000 USD 3,346.3000 USD 3,345.3000 USD
2025-04-17 3,332.3432 USD 75.3835 3,359.8000 USD 3,300.3000 USD 3,364.1000 USD 3,323.8000 USD
2025-04-16 3,335.3500 USD 107.6446 3,257.0000 USD 3,257.0000 USD 3,338.0000 USD 3,332.2000 USD
2025-04-15 3,226.1357 USD 21.3125 3,211.0000 USD 3,211.0000 USD 3,235.6000 USD 3,230.5000 USD
2025-04-14 3,211.8943 USD 119.0357 3,235.0000 USD 3,198.2000 USD 3,255.1000 USD 3,204.8000 USD
2025-04-13 3,237.5156 USD 31.8463 3,241.0000 USD 3,225.0000 USD 3,261.0000 USD 3,234.9000 USD
2025-04-12 3,252.3631 USD 60.8885 3,248.0000 USD 3,239.5000 USD 3,262.8000 USD 3,239.5000 USD
2025-04-11 3,231.5372 USD 161.0716 3,192.8000 USD 3,192.8000 USD 3,258.0000 USD 3,248.0000 USD
2025-04-10 3,126.0497 USD 141.0448 3,093.7000 USD 3,086.0000 USD 3,177.7000 USD 3,161.4000 USD
2025-04-09 3,060.8582 USD 90.6978 2,990.0000 USD 2,986.8000 USD 3,094.7000 USD 3,081.7000 USD
2025-04-08 3,011.0521 USD 27.1403 2,996.4000 USD 2,983.5000 USD 3,026.4000 USD 2,998.8000 USD
2025-04-07 3,017.2165 USD 50.4140 3,011.0000 USD 2,966.5000 USD 3,060.2000 USD 2,980.6000 USD
2025-04-06 3,043.0600 USD 14.7114 3,046.7000 USD 3,036.8000 USD 3,047.6000 USD 3,042.3000 USD
2025-04-05 3,043.5500 USD 4.4245 3,044.9000 USD 3,035.7000 USD 3,047.8000 USD 3,047.8000 USD
123...3839