Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tXAUT:USD
123...3233
Date Price Volume Open Low High Close
2024-07-19 2,410.6557 USD 67.2942 2,444.4000 USD 2,398.5000 USD 2,444.4000 USD 2,401.1000 USD
2024-07-18 2,468.4064 USD 2.3365 2,464.3000 USD 2,444.4000 USD 2,474.4000 USD 2,444.4000 USD
2024-07-17 2,481.1110 USD 0.4561 2,474.4000 USD 2,461.0000 USD 2,485.0000 USD 2,461.0000 USD
2024-07-16 2,463.3757 USD 10.0490 2,423.6000 USD 2,423.6000 USD 2,467.7000 USD 2,467.2000 USD
2024-07-15 2,421.8530 USD 121.9091 2,410.1000 USD 2,405.7000 USD 2,444.4000 USD 2,424.0000 USD
2024-07-14 2,416.8622 USD 100.0525 2,415.8000 USD 2,415.1000 USD 2,417.0000 USD 2,415.1000 USD
2024-07-13 2,415.8505 USD 4.1528 2,416.0000 USD 2,415.7000 USD 2,416.3000 USD 2,416.3000 USD
2024-07-12 2,410.2140 USD 4.2654 2,416.5000 USD 2,397.2000 USD 2,416.7000 USD 2,416.7000 USD
2024-07-11 2,385.6285 USD 11.7367 2,381.2000 USD 2,373.0000 USD 2,426.4000 USD 2,415.8000 USD
2024-07-10 2,377.1191 USD 0.7680 2,372.7000 USD 2,372.7000 USD 2,383.0000 USD 2,375.5000 USD
2024-07-09 2,361.8947 USD 17.7808 2,366.9000 USD 2,355.3000 USD 2,373.3000 USD 2,366.4000 USD
2024-07-08 2,375.3813 USD 0.3002 2,388.3000 USD 2,354.7000 USD 2,388.3000 USD 2,359.5000 USD
2024-07-07 2,394.7005 USD 0.0438 2,394.6000 USD 2,394.6000 USD 2,396.8000 USD 2,396.8000 USD
2024-07-06 2,396.1708 USD 0.0707 2,395.7000 USD 2,394.1000 USD 2,396.5000 USD 2,394.7000 USD
2024-07-05 2,395.5000 USD 279.3832 2,363.4000 USD 2,352.2000 USD 2,393.3000 USD 2,392.1000 USD
2024-07-04 2,364.1519 USD 0.5363 2,363.5000 USD 2,358.9000 USD 2,367.1000 USD 2,361.1000 USD
2024-07-03 2,364.3624 USD 2.2667 2,341.9000 USD 2,334.1000 USD 2,372.7000 USD 2,361.9000 USD
2024-07-02 2,334.8928 USD 2.3303 2,342.0000 USD 2,327.8000 USD 2,342.5000 USD 2,331.9000 USD
2024-07-01 2,335.2748 USD 1.1197 2,330.0000 USD 2,325.1000 USD 2,345.9000 USD 2,341.9000 USD
2024-06-30 2,333.6509 USD 0.0901 2,340.1000 USD 2,331.7000 USD 2,340.1000 USD 2,331.7000 USD
2024-06-29 2,339.4794 USD 1.0896 2,334.3000 USD 2,331.7000 USD 2,339.6000 USD 2,333.5000 USD
2024-06-28 2,340.0460 USD 2.4114 2,332.4000 USD 2,326.2000 USD 2,344.1000 USD 2,331.5000 USD
2024-06-27 2,315.5330 USD 3.0000 2,306.9000 USD 2,305.4000 USD 2,340.1000 USD 2,333.2000 USD
2024-06-26 2,325.6541 USD 56.8247 2,323.6000 USD 2,300.1000 USD 2,337.6000 USD 2,306.2000 USD
2024-06-25 2,332.3419 USD 2.8951 2,333.5000 USD 2,321.8000 USD 2,342.4000 USD 2,322.9000 USD
2024-06-24 2,329.7249 USD 2.0891 2,326.7000 USD 2,307.8000 USD 2,351.0000 USD 2,336.5000 USD
2024-06-23 2,331.0006 USD 2,015.2268 2,331.0000 USD 2,331.0000 USD 2,336.8000 USD 2,331.3000 USD
2024-06-22 2,331.0049 USD 3.3684 2,331.0000 USD 2,331.0000 USD 2,338.4000 USD 2,331.0000 USD
2024-06-21 2,335.6500 USD 1,240.2268 2,367.3000 USD 2,330.9000 USD 2,372.7000 USD 2,331.1000 USD
2024-06-20 2,340.1904 USD 51.2288 2,339.4000 USD 2,333.4000 USD 2,368.2000 USD 2,363.9000 USD
2024-06-19 2,337.1500 USD 326.1190 2,333.0000 USD 2,331.0000 USD 2,340.0000 USD 2,332.3000 USD
2024-06-18 2,331.2468 USD 733.5148 2,323.6000 USD 2,310.2000 USD 2,336.1000 USD 2,333.1000 USD
2024-06-17 2,324.9981 USD 26.1178 2,327.6000 USD 2,312.0000 USD 2,328.9000 USD 2,316.6000 USD
2024-06-16 2,333.2219 USD 30.6601 2,333.6000 USD 2,333.0000 USD 2,334.3000 USD 2,333.7000 USD
2024-06-15 2,332.8287 USD 637.0878 2,333.5000 USD 2,332.0000 USD 2,334.2000 USD 2,333.0000 USD
2024-06-14 2,334.2000 USD 22.1867 2,306.1000 USD 2,304.5000 USD 2,338.3000 USD 2,332.7000 USD
2024-06-13 2,317.0587 USD 16.8604 2,319.6000 USD 2,298.0000 USD 2,319.6000 USD 2,302.0000 USD
2024-06-12 2,319.6684 USD 2.3017 2,314.1000 USD 2,304.4000 USD 2,342.0000 USD 2,323.2000 USD
2024-06-11 2,318.3000 USD 1.8513 2,310.6000 USD 2,300.6000 USD 2,321.8000 USD 2,314.2000 USD
2024-06-10 2,307.1267 USD 2.6270 2,304.8000 USD 2,291.8000 USD 2,314.8000 USD 2,311.6000 USD
2024-06-09 2,298.7500 USD 40.2129 2,296.8000 USD 2,294.3000 USD 2,301.7000 USD 2,301.6000 USD
2024-06-08 2,294.8000 USD 517.0496 2,296.1000 USD 2,295.0000 USD 2,298.5000 USD 2,295.1000 USD
2024-06-07 2,322.8110 USD 7.0846 2,381.6000 USD 2,301.8000 USD 2,388.6000 USD 2,301.8000 USD
2024-06-06 2,360.8785 USD 1.5461 2,356.5000 USD 2,356.5000 USD 2,377.8000 USD 2,377.8000 USD
2024-06-05 2,336.5205 USD 130.5584 2,331.8000 USD 2,331.8000 USD 2,344.8000 USD 2,342.9000 USD
2024-06-04 2,332.1410 USD 0.6880 2,353.9000 USD 2,318.9000 USD 2,353.9000 USD 2,329.3000 USD
2024-06-03 2,343.6203 USD 4.1977 2,327.0000 USD 2,321.5000 USD 2,354.8000 USD 2,350.2000 USD
2024-06-02 2,331.0863 USD 2.6123 2,329.0000 USD 2,328.4000 USD 2,331.1000 USD 2,328.5000 USD
2024-06-01 2,329.3999 USD 18.7624 2,329.1000 USD 2,328.9000 USD 2,329.7000 USD 2,329.6000 USD
2024-05-31 2,347.1830 USD 37.2797 2,345.4000 USD 2,324.3000 USD 2,357.6000 USD 2,325.7000 USD
123...3233