Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
5,192.3266 USD |
1,122.1320 |
5,167.3000 USD |
5,156.1000 USD |
5,254.3000 USD |
5,254.3000 USD |
| 2026-02-26 |
5,166.1671 USD |
1,251.2917 |
5,150.5000 USD |
5,121.9000 USD |
5,182.4000 USD |
5,140.0000 USD |
| 2026-02-25 |
5,175.7500 USD |
777.7488 |
5,139.4000 USD |
5,130.9000 USD |
5,197.7000 USD |
5,172.2000 USD |
| 2026-02-24 |
5,146.7774 USD |
2,627.1653 |
5,215.6000 USD |
5,091.9000 USD |
5,215.6000 USD |
5,136.2000 USD |
| 2026-02-23 |
5,153.7281 USD |
2,754.8344 |
5,153.3000 USD |
5,109.2000 USD |
5,203.7000 USD |
5,185.0000 USD |
| 2026-02-22 |
5,096.7672 USD |
1,047.9935 |
5,107.3000 USD |
5,085.7000 USD |
5,107.3000 USD |
5,092.1000 USD |
| 2026-02-21 |
5,102.9446 USD |
433.5423 |
5,091.5000 USD |
5,082.8000 USD |
5,116.6000 USD |
5,116.6000 USD |
| 2026-02-20 |
5,000.7315 USD |
1,002.1310 |
4,984.4000 USD |
4,983.5000 USD |
5,055.2000 USD |
5,029.7000 USD |
| 2026-02-19 |
4,983.5427 USD |
745.9376 |
4,956.4000 USD |
4,943.8000 USD |
5,007.5000 USD |
4,988.0000 USD |
| 2026-02-18 |
4,951.5747 USD |
360.3647 |
4,850.3000 USD |
4,846.7000 USD |
4,995.2000 USD |
4,959.7000 USD |
| 2026-02-17 |
4,914.1089 USD |
197.2263 |
4,971.5000 USD |
4,856.8000 USD |
4,971.5000 USD |
4,912.8000 USD |
| 2026-02-16 |
4,986.3726 USD |
179.4968 |
4,998.1000 USD |
4,953.9000 USD |
5,011.1000 USD |
4,976.1000 USD |
| 2026-02-15 |
5,000.6717 USD |
1,144.0350 |
4,996.8000 USD |
4,991.0000 USD |
5,013.2000 USD |
5,001.6000 USD |
| 2026-02-14 |
4,999.9649 USD |
1,415.7667 |
5,012.0000 USD |
4,983.4000 USD |
5,016.9000 USD |
4,996.6000 USD |
| 2026-02-13 |
5,001.1077 USD |
1,535.9724 |
4,903.7000 USD |
4,903.7000 USD |
5,031.1000 USD |
5,011.4000 USD |
| 2026-02-12 |
4,928.0000 USD |
8,283.1715 |
5,036.4000 USD |
4,880.0000 USD |
5,059.0000 USD |
4,931.9000 USD |
| 2026-02-11 |
5,047.9736 USD |
2,303.5449 |
5,013.9000 USD |
5,005.7000 USD |
5,097.6000 USD |
5,042.3000 USD |
| 2026-02-10 |
5,008.6831 USD |
3,445.0777 |
5,025.5000 USD |
4,998.5000 USD |
5,055.6000 USD |
5,003.1000 USD |
| 2026-02-09 |
5,010.4458 USD |
133.2940 |
5,016.9000 USD |
4,948.6000 USD |
5,070.8000 USD |
5,052.7000 USD |
| 2026-02-08 |
4,964.2707 USD |
11.8880 |
4,961.9000 USD |
4,952.5000 USD |
4,976.2000 USD |
4,976.1000 USD |
| 2026-02-07 |
4,905.4249 USD |
66.5057 |
4,916.8000 USD |
4,893.0000 USD |
4,916.8000 USD |
4,916.2000 USD |
| 2026-02-06 |
4,772.8747 USD |
396.4702 |
4,671.0000 USD |
4,612.0000 USD |
4,931.3000 USD |
4,909.7000 USD |
| 2026-02-05 |
4,919.1935 USD |
270.9268 |
5,003.3000 USD |
4,790.5000 USD |
5,007.4000 USD |
4,904.1000 USD |
| 2026-02-04 |
5,032.5126 USD |
2,607.7172 |
4,944.0000 USD |
4,878.8000 USD |
5,089.9000 USD |
4,888.6000 USD |
| 2026-02-03 |
4,935.5000 USD |
967.3669 |
4,779.1000 USD |
4,751.0000 USD |
4,994.6000 USD |
4,929.4000 USD |
| 2026-02-02 |
4,676.9000 USD |
2,351.8182 |
4,733.8000 USD |
4,433.7000 USD |
4,858.9000 USD |
4,676.0000 USD |
| 2026-02-01 |
4,781.0500 USD |
3,684.0901 |
4,805.9000 USD |
4,600.0000 USD |
4,853.9000 USD |
4,786.9000 USD |
| 2026-01-31 |
4,824.3611 USD |
2,876.7429 |
4,895.4000 USD |
4,691.7000 USD |
4,925.3000 USD |
4,807.7000 USD |
| 2026-01-30 |
5,154.2524 USD |
1,510.3466 |
5,448.0000 USD |
4,971.0000 USD |
5,458.1000 USD |
5,014.4000 USD |
| 2026-01-29 |
5,534.5267 USD |
804.2342 |
5,520.9000 USD |
5,467.4000 USD |
5,603.9000 USD |
5,558.9000 USD |
| 2026-01-28 |
5,284.5286 USD |
1,553.1869 |
5,175.0000 USD |
5,164.4000 USD |
5,396.8000 USD |
5,392.6000 USD |
| 2026-01-27 |
5,072.0408 USD |
99.9352 |
5,051.3000 USD |
5,025.7000 USD |
5,100.0000 USD |
5,087.5000 USD |
| 2026-01-26 |
5,074.3919 USD |
1,009.1643 |
5,040.0000 USD |
5,010.0000 USD |
5,110.9000 USD |
5,020.5000 USD |
| 2026-01-25 |
5,030.0447 USD |
845.5521 |
5,011.8000 USD |
5,011.4000 USD |
5,045.0000 USD |
5,030.0000 USD |
| 2026-01-24 |
5,018.5886 USD |
2,352.1903 |
4,994.0000 USD |
4,993.1000 USD |
5,046.2000 USD |
5,028.1000 USD |
| 2026-01-23 |
4,952.1288 USD |
127.9053 |
4,962.9000 USD |
4,908.6000 USD |
4,978.0000 USD |
4,978.0000 USD |
| 2026-01-22 |
4,819.4678 USD |
49.4034 |
4,789.0000 USD |
4,780.8000 USD |
4,841.7000 USD |
4,828.0000 USD |
| 2026-01-21 |
4,843.4986 USD |
421.8081 |
4,781.0000 USD |
4,766.8000 USD |
4,896.3000 USD |
4,815.6000 USD |
| 2026-01-20 |
4,709.5110 USD |
41.6530 |
4,665.8000 USD |
4,660.1000 USD |
4,746.1000 USD |
4,733.0000 USD |
| 2026-01-19 |
4,665.1192 USD |
13.7693 |
4,670.0000 USD |
4,649.9000 USD |
4,676.4000 USD |
4,676.4000 USD |
| 2026-01-18 |
4,602.8309 USD |
9.6028 |
4,599.6000 USD |
4,592.4000 USD |
4,606.0000 USD |
4,605.1000 USD |
| 2026-01-17 |
4,597.9204 USD |
2.0766 |
4,595.9000 USD |
4,594.9000 USD |
4,598.0000 USD |
4,596.6000 USD |
| 2026-01-16 |
4,594.4608 USD |
17.5561 |
4,596.3000 USD |
4,577.7000 USD |
4,606.1000 USD |
4,589.7000 USD |
| 2026-01-15 |
4,589.2217 USD |
33.3779 |
4,602.4000 USD |
4,572.7000 USD |
4,612.4000 USD |
4,587.1000 USD |
| 2026-01-14 |
4,614.0146 USD |
8.1926 |
4,590.9000 USD |
4,590.9000 USD |
4,629.0000 USD |
4,612.7000 USD |
| 2026-01-13 |
4,586.5342 USD |
35.4767 |
4,590.0000 USD |
4,565.8000 USD |
4,623.0000 USD |
4,577.3000 USD |
| 2026-01-12 |
4,591.6127 USD |
313.8551 |
4,540.2000 USD |
4,540.2000 USD |
4,621.0000 USD |
4,615.0000 USD |
| 2026-01-11 |
4,502.8000 USD |
41.2389 |
4,506.0000 USD |
4,500.0000 USD |
4,506.8000 USD |
4,506.7000 USD |
| 2026-01-10 |
4,499.1310 USD |
32.9193 |
4,495.2000 USD |
4,495.1000 USD |
4,500.0000 USD |
4,496.0000 USD |
| 2026-01-09 |
4,489.4471 USD |
160.5191 |
4,458.8000 USD |
4,442.1000 USD |
4,497.7000 USD |
4,497.6000 USD |