Identifier on Bitfinex: tWOOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.2251 USDT |
475.2942 WOO |
0.2251 USDT |
0.2245 USDT |
0.2296 USDT |
0.2296 USDT |
| 2023-05-28 |
0.2208 USDT |
1,249.1443 WOO |
0.2208 USDT |
0.2205 USDT |
0.2208 USDT |
0.2205 USDT |
| 2023-05-25 |
0.2063 USDT |
2,540.8817 WOO |
0.2063 USDT |
0.2063 USDT |
0.2063 USDT |
0.2063 USDT |
| 2023-05-24 |
0.2093 USDT |
280.9174 WOO |
0.2098 USDT |
0.2039 USDT |
0.2098 USDT |
0.2039 USDT |
| 2023-05-21 |
0.2300 USDT |
84.7709 WOO |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2023-05-18 |
0.2371 USDT |
23.1926 WOO |
0.2387 USDT |
0.2359 USDT |
0.2387 USDT |
0.2359 USDT |
| 2023-05-17 |
0.2323 USDT |
1,700.0290 WOO |
0.2289 USDT |
0.2276 USDT |
0.2406 USDT |
0.2374 USDT |
| 2023-05-16 |
0.2312 USDT |
48,436.3155 WOO |
0.2310 USDT |
0.2228 USDT |
0.2338 USDT |
0.2277 USDT |
| 2023-05-15 |
0.2385 USDT |
2,643.8602 WOO |
0.2387 USDT |
0.2366 USDT |
0.2387 USDT |
0.2371 USDT |
| 2023-05-12 |
0.2263 USDT |
43,288.4183 WOO |
0.2241 USDT |
0.2205 USDT |
0.2309 USDT |
0.2277 USDT |
| 2023-05-11 |
0.2243 USDT |
23,230.1700 WOO |
0.2315 USDT |
0.2163 USDT |
0.2329 USDT |
0.2233 USDT |
| 2023-05-10 |
0.2307 USDT |
89,230.8355 WOO |
0.2236 USDT |
0.2219 USDT |
0.2470 USDT |
0.2440 USDT |
| 2023-05-09 |
0.2289 USDT |
25,628.5645 WOO |
0.2397 USDT |
0.2204 USDT |
0.2397 USDT |
0.2204 USDT |
| 2023-05-08 |
0.2509 USDT |
12,572.4845 WOO |
0.2683 USDT |
0.2335 USDT |
0.2683 USDT |
0.2335 USDT |
| 2023-05-07 |
0.2789 USDT |
1,892.3640 WOO |
0.2789 USDT |
0.2782 USDT |
0.2789 USDT |
0.2782 USDT |
| 2023-05-06 |
0.2902 USDT |
11,306.6906 WOO |
0.3036 USDT |
0.2828 USDT |
0.3036 USDT |
0.2828 USDT |
| 2023-05-05 |
0.3117 USDT |
27,039.6859 WOO |
0.2945 USDT |
0.2921 USDT |
0.3139 USDT |
0.2966 USDT |
| 2023-05-04 |
0.2895 USDT |
1,074.8683 WOO |
0.2855 USDT |
0.2855 USDT |
0.2907 USDT |
0.2865 USDT |
| 2023-05-03 |
0.2585 USDT |
105.8126 WOO |
0.2516 USDT |
0.2516 USDT |
0.2676 USDT |
0.2676 USDT |
| 2023-04-29 |
0.2770 USDT |
181.0709 WOO |
0.2835 USDT |
0.2718 USDT |
0.2835 USDT |
0.2718 USDT |
| 2023-04-28 |
0.2978 USDT |
200.3000 WOO |
0.2978 USDT |
0.2978 USDT |
0.2978 USDT |
0.2978 USDT |
| 2023-04-26 |
0.2784 USDT |
582.3178 WOO |
0.2773 USDT |
0.2773 USDT |
0.2810 USDT |
0.2810 USDT |
| 2023-04-25 |
0.2454 USDT |
13.8731 WOO |
0.2454 USDT |
0.2454 USDT |
0.2454 USDT |
0.2454 USDT |
| 2023-04-24 |
0.2524 USDT |
5,413.8444 WOO |
0.2430 USDT |
0.2359 USDT |
0.2632 USDT |
0.2632 USDT |
| 2023-04-23 |
0.2731 USDT |
183.5928 WOO |
0.2765 USDT |
0.2449 USDT |
0.2765 USDT |
0.2449 USDT |
| 2023-04-22 |
0.2800 USDT |
2,977.8688 WOO |
0.2678 USDT |
0.2678 USDT |
0.2803 USDT |
0.2803 USDT |
| 2023-04-21 |
0.2659 USDT |
4,630.3518 WOO |
0.2673 USDT |
0.2613 USDT |
0.2695 USDT |
0.2613 USDT |
| 2023-04-20 |
0.2710 USDT |
20,582.2174 WOO |
0.2825 USDT |
0.2636 USDT |
0.2891 USDT |
0.2638 USDT |
| 2023-04-19 |
0.3119 USDT |
35,917.8870 WOO |
0.3173 USDT |
0.2712 USDT |
0.3173 USDT |
0.2771 USDT |
| 2023-04-17 |
0.3272 USDT |
418.7417 WOO |
0.3156 USDT |
0.3156 USDT |
0.3363 USDT |
0.3363 USDT |
| 2023-04-16 |
0.3198 USDT |
414.0172 WOO |
0.3146 USDT |
0.3142 USDT |
0.3256 USDT |
0.3240 USDT |
| 2023-04-15 |
0.3146 USDT |
758.0781 WOO |
0.2963 USDT |
0.2963 USDT |
0.3440 USDT |
0.3250 USDT |
| 2023-04-14 |
0.3011 USDT |
20,380.0542 WOO |
0.2606 USDT |
0.2606 USDT |
0.3113 USDT |
0.3098 USDT |
| 2023-04-13 |
0.2466 USDT |
1,516.2748 WOO |
0.2435 USDT |
0.2419 USDT |
0.2562 USDT |
0.2562 USDT |
| 2023-04-11 |
0.2237 USDT |
47.0710 WOO |
0.2237 USDT |
0.2237 USDT |
0.2237 USDT |
0.2237 USDT |
| 2023-04-10 |
0.2069 USDT |
12.4924 WOO |
0.2069 USDT |
0.2069 USDT |
0.2069 USDT |
0.2069 USDT |
| 2023-04-07 |
0.2110 USDT |
38.6539 WOO |
0.2110 USDT |
0.2110 USDT |
0.2110 USDT |
0.2110 USDT |
| 2023-04-06 |
0.2133 USDT |
48.5579 WOO |
0.2133 USDT |
0.2133 USDT |
0.2133 USDT |
0.2133 USDT |
| 2023-04-05 |
0.2311 USDT |
18.4716 WOO |
0.2311 USDT |
0.2311 USDT |
0.2311 USDT |
0.2311 USDT |
| 2023-04-04 |
0.2250 USDT |
80.4131 WOO |
0.2059 USDT |
0.2059 USDT |
0.2303 USDT |
0.2303 USDT |
| 2023-04-03 |
0.2076 USDT |
418.7439 WOO |
0.2078 USDT |
0.2059 USDT |
0.2078 USDT |
0.2059 USDT |
| 2023-04-02 |
0.2141 USDT |
329.0586 WOO |
0.2194 USDT |
0.2071 USDT |
0.2194 USDT |
0.2072 USDT |
| 2023-04-01 |
0.2128 USDT |
10.0000 WOO |
0.2141 USDT |
0.2141 USDT |
0.2141 USDT |
0.2141 USDT |
| 2023-03-29 |
0.1992 USDT |
2,060.1566 WOO |
0.1984 USDT |
0.1984 USDT |
0.2022 USDT |
0.2005 USDT |
| 2023-03-28 |
0.1869 USDT |
28.3169 WOO |
0.1869 USDT |
0.1869 USDT |
0.1869 USDT |
0.1869 USDT |
| 2023-03-25 |
0.1913 USDT |
78.7779 WOO |
0.1913 USDT |
0.1913 USDT |
0.1913 USDT |
0.1913 USDT |
| 2023-03-24 |
0.1985 USDT |
1,474.3000 WOO |
0.1982 USDT |
0.1982 USDT |
0.1995 USDT |
0.1988 USDT |
| 2023-03-22 |
0.2062 USDT |
8,640.9126 WOO |
0.2067 USDT |
0.2047 USDT |
0.2071 USDT |
0.2071 USDT |
| 2023-03-20 |
0.2086 USDT |
361.8014 WOO |
0.2072 USDT |
0.2072 USDT |
0.2128 USDT |
0.2128 USDT |
| 2023-03-19 |
0.2259 USDT |
83.1467 WOO |
0.2327 USDT |
0.2221 USDT |
0.2327 USDT |
0.2221 USDT |