Identifier on Bitfinex: tWOOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0672 USDT |
13,230.5393 WOO |
0.0683 USDT |
0.0670 USDT |
0.0683 USDT |
0.0670 USDT |
| 2025-07-05 |
0.0646 USDT |
467.0617 WOO |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2025-07-04 |
0.0643 USDT |
160.2291 WOO |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
| 2025-07-03 |
0.0706 USDT |
50.4466 WOO |
0.0709 USDT |
0.0706 USDT |
0.0709 USDT |
0.0706 USDT |
| 2025-07-01 |
0.0663 USDT |
58.3309 WOO |
0.0663 USDT |
0.0661 USDT |
0.0664 USDT |
0.0661 USDT |
| 2025-06-27 |
0.0628 USDT |
55.4014 WOO |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
| 2025-06-26 |
0.0614 USDT |
61.3076 WOO |
0.0617 USDT |
0.0611 USDT |
0.0617 USDT |
0.0614 USDT |
| 2025-06-25 |
0.0639 USDT |
487.8423 WOO |
0.0640 USDT |
0.0639 USDT |
0.0640 USDT |
0.0639 USDT |
| 2025-06-22 |
0.0592 USDT |
98.9154 WOO |
0.0590 USDT |
0.0590 USDT |
0.0592 USDT |
0.0592 USDT |
| 2025-06-21 |
0.0597 USDT |
63.8463 WOO |
0.0600 USDT |
0.0595 USDT |
0.0600 USDT |
0.0595 USDT |
| 2025-06-19 |
0.0643 USDT |
7.3246 WOO |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
| 2025-06-17 |
0.0697 USDT |
3,870.7603 WOO |
0.0697 USDT |
0.0697 USDT |
0.0703 USDT |
0.0703 USDT |
| 2025-06-16 |
0.0739 USDT |
40.2761 WOO |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
| 2025-06-13 |
0.0708 USDT |
422.4754 WOO |
0.0709 USDT |
0.0708 USDT |
0.0709 USDT |
0.0708 USDT |
| 2025-06-12 |
0.0795 USDT |
40.5267 WOO |
0.0800 USDT |
0.0793 USDT |
0.0800 USDT |
0.0793 USDT |
| 2025-06-11 |
0.0877 USDT |
49.2248 WOO |
0.0880 USDT |
0.0867 USDT |
0.0880 USDT |
0.0867 USDT |
| 2025-06-10 |
0.0872 USDT |
144.8261 WOO |
0.0849 USDT |
0.0849 USDT |
0.0875 USDT |
0.0875 USDT |
| 2025-06-08 |
0.0758 USDT |
127.0897 WOO |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
| 2025-06-05 |
0.0727 USDT |
135.0314 WOO |
0.0724 USDT |
0.0724 USDT |
0.0727 USDT |
0.0727 USDT |
| 2025-06-03 |
0.0811 USDT |
45.8964 WOO |
0.0797 USDT |
0.0797 USDT |
0.0816 USDT |
0.0816 USDT |
| 2025-05-30 |
0.0804 USDT |
170.8800 WOO |
0.0829 USDT |
0.0796 USDT |
0.0829 USDT |
0.0796 USDT |
| 2025-05-29 |
0.0904 USDT |
227.6605 WOO |
0.0901 USDT |
0.0899 USDT |
0.0936 USDT |
0.0899 USDT |
| 2025-05-27 |
0.0929 USDT |
2,151.4657 WOO |
0.0897 USDT |
0.0897 USDT |
0.0947 USDT |
0.0943 USDT |
| 2025-05-26 |
0.0905 USDT |
163.7765 WOO |
0.0923 USDT |
0.0901 USDT |
0.0923 USDT |
0.0901 USDT |
| 2025-05-25 |
0.0855 USDT |
129.0878 WOO |
0.0854 USDT |
0.0854 USDT |
0.0861 USDT |
0.0861 USDT |
| 2025-05-24 |
0.0902 USDT |
82.3787 WOO |
0.0902 USDT |
0.0902 USDT |
0.0902 USDT |
0.0902 USDT |
| 2025-05-23 |
0.0999 USDT |
8,929.6148 WOO |
0.1008 USDT |
0.0948 USDT |
0.1008 USDT |
0.0950 USDT |
| 2025-05-22 |
0.0995 USDT |
2,609.4729 WOO |
0.0999 USDT |
0.0994 USDT |
0.0999 USDT |
0.0995 USDT |
| 2025-05-21 |
0.0873 USDT |
794.8588 WOO |
0.0886 USDT |
0.0871 USDT |
0.0886 USDT |
0.0871 USDT |
| 2025-05-19 |
0.0811 USDT |
64.3461 WOO |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
| 2025-05-18 |
0.1017 USDT |
14.8477 WOO |
0.1017 USDT |
0.1017 USDT |
0.1017 USDT |
0.1017 USDT |
| 2025-05-16 |
0.0842 USDT |
44.6062 WOO |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
| 2025-05-15 |
0.0958 USDT |
339.7880 WOO |
0.1600 USDT |
0.0873 USDT |
0.1600 USDT |
0.0873 USDT |
| 2025-05-14 |
0.1088 USDT |
1,300.8081 WOO |
0.0934 USDT |
0.0911 USDT |
0.1610 USDT |
0.0911 USDT |
| 2025-05-13 |
0.0914 USDT |
571.0555 WOO |
0.0912 USDT |
0.0905 USDT |
0.0956 USDT |
0.0956 USDT |
| 2025-05-12 |
0.0920 USDT |
4,194.3811 WOO |
0.0984 USDT |
0.0898 USDT |
0.0984 USDT |
0.0916 USDT |
| 2025-05-11 |
0.0905 USDT |
16.7601 WOO |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2025-05-10 |
0.0889 USDT |
36.8325 WOO |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
| 2025-05-05 |
0.0810 USDT |
25.0000 WOO |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2025-05-02 |
0.0804 USDT |
1,784.7920 WOO |
0.0792 USDT |
0.0787 USDT |
0.0805 USDT |
0.0787 USDT |
| 2025-05-01 |
0.0776 USDT |
18,151.8696 WOO |
0.0750 USDT |
0.0745 USDT |
0.0788 USDT |
0.0787 USDT |
| 2025-04-30 |
0.0733 USDT |
10,600.4113 WOO |
0.0691 USDT |
0.0691 USDT |
0.0744 USDT |
0.0731 USDT |
| 2025-04-29 |
0.0713 USDT |
5,337.5117 WOO |
0.0713 USDT |
0.0713 USDT |
0.0723 USDT |
0.0723 USDT |
| 2025-04-28 |
0.0702 USDT |
8,521.2205 WOO |
0.0691 USDT |
0.0690 USDT |
0.0731 USDT |
0.0713 USDT |
| 2025-04-27 |
0.0713 USDT |
1,211.1193 WOO |
0.0753 USDT |
0.0696 USDT |
0.0753 USDT |
0.0696 USDT |
| 2025-04-26 |
0.0756 USDT |
133.5794 WOO |
0.0752 USDT |
0.0752 USDT |
0.0756 USDT |
0.0756 USDT |
| 2025-04-25 |
0.0726 USDT |
12,221.4228 WOO |
0.0721 USDT |
0.0715 USDT |
0.0739 USDT |
0.0720 USDT |
| 2025-04-24 |
0.0714 USDT |
5,217.5467 WOO |
0.0707 USDT |
0.0706 USDT |
0.0715 USDT |
0.0713 USDT |
| 2025-04-23 |
0.0683 USDT |
5,240.3946 WOO |
0.0672 USDT |
0.0672 USDT |
0.0713 USDT |
0.0687 USDT |
| 2025-04-22 |
0.0651 USDT |
47,467.0218 WOO |
0.0624 USDT |
0.0623 USDT |
0.0663 USDT |
0.0663 USDT |