Identifier on Bitfinex: tWOOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.1017 USDT |
14.8477 WOO |
0.1017 USDT |
0.1017 USDT |
0.1017 USDT |
0.1017 USDT |
| 2025-05-16 |
0.0842 USDT |
44.6062 WOO |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
| 2025-05-15 |
0.0958 USDT |
339.7880 WOO |
0.1600 USDT |
0.0873 USDT |
0.1600 USDT |
0.0873 USDT |
| 2025-05-14 |
0.1088 USDT |
1,300.8081 WOO |
0.0934 USDT |
0.0911 USDT |
0.1610 USDT |
0.0911 USDT |
| 2025-05-13 |
0.0914 USDT |
571.0555 WOO |
0.0912 USDT |
0.0905 USDT |
0.0956 USDT |
0.0956 USDT |
| 2025-05-12 |
0.0920 USDT |
4,194.3811 WOO |
0.0984 USDT |
0.0898 USDT |
0.0984 USDT |
0.0916 USDT |
| 2025-05-11 |
0.0905 USDT |
16.7601 WOO |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2025-05-10 |
0.0889 USDT |
36.8325 WOO |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
| 2025-05-05 |
0.0810 USDT |
25.0000 WOO |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2025-05-02 |
0.0804 USDT |
1,784.7920 WOO |
0.0792 USDT |
0.0787 USDT |
0.0805 USDT |
0.0787 USDT |
| 2025-05-01 |
0.0776 USDT |
18,151.8696 WOO |
0.0750 USDT |
0.0745 USDT |
0.0788 USDT |
0.0787 USDT |
| 2025-04-30 |
0.0733 USDT |
10,600.4113 WOO |
0.0691 USDT |
0.0691 USDT |
0.0744 USDT |
0.0731 USDT |
| 2025-04-29 |
0.0713 USDT |
5,337.5117 WOO |
0.0713 USDT |
0.0713 USDT |
0.0723 USDT |
0.0723 USDT |
| 2025-04-28 |
0.0702 USDT |
8,521.2205 WOO |
0.0691 USDT |
0.0690 USDT |
0.0731 USDT |
0.0713 USDT |
| 2025-04-27 |
0.0713 USDT |
1,211.1193 WOO |
0.0753 USDT |
0.0696 USDT |
0.0753 USDT |
0.0696 USDT |
| 2025-04-26 |
0.0756 USDT |
133.5794 WOO |
0.0752 USDT |
0.0752 USDT |
0.0756 USDT |
0.0756 USDT |
| 2025-04-25 |
0.0726 USDT |
12,221.4228 WOO |
0.0721 USDT |
0.0715 USDT |
0.0739 USDT |
0.0720 USDT |
| 2025-04-24 |
0.0714 USDT |
5,217.5467 WOO |
0.0707 USDT |
0.0706 USDT |
0.0715 USDT |
0.0713 USDT |
| 2025-04-23 |
0.0683 USDT |
5,240.3946 WOO |
0.0672 USDT |
0.0672 USDT |
0.0713 USDT |
0.0687 USDT |
| 2025-04-22 |
0.0651 USDT |
47,467.0218 WOO |
0.0624 USDT |
0.0623 USDT |
0.0663 USDT |
0.0663 USDT |
| 2025-04-21 |
0.0632 USDT |
12,485.9766 WOO |
0.0606 USDT |
0.0606 USDT |
0.0641 USDT |
0.0630 USDT |
| 2025-04-20 |
0.0595 USDT |
3,106.3544 WOO |
0.0595 USDT |
0.0593 USDT |
0.0595 USDT |
0.0593 USDT |
| 2025-04-18 |
0.0579 USDT |
1,257.0000 WOO |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2025-04-16 |
0.0575 USDT |
5,087.7227 WOO |
0.0582 USDT |
0.0565 USDT |
0.0582 USDT |
0.0573 USDT |
| 2025-04-15 |
0.0585 USDT |
3,138.6396 WOO |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2025-04-14 |
0.0583 USDT |
5,077.9421 WOO |
0.0594 USDT |
0.0572 USDT |
0.0606 USDT |
0.0577 USDT |
| 2025-04-13 |
0.0610 USDT |
3,023.6816 WOO |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-04-12 |
0.0650 USDT |
193.1971 WOO |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2025-04-11 |
0.0624 USDT |
1,351.2849 WOO |
0.0624 USDT |
0.0623 USDT |
0.0625 USDT |
0.0623 USDT |
| 2025-04-10 |
0.0641 USDT |
2,853.2642 WOO |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
| 2025-04-09 |
0.0580 USDT |
4,732.2024 WOO |
0.0571 USDT |
0.0570 USDT |
0.0633 USDT |
0.0633 USDT |
| 2025-04-08 |
0.0621 USDT |
219.2624 WOO |
0.0605 USDT |
0.0605 USDT |
0.0626 USDT |
0.0626 USDT |
| 2025-04-07 |
0.0607 USDT |
5,773.8280 WOO |
0.0609 USDT |
0.0552 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-04-06 |
0.0656 USDT |
38.0471 WOO |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
| 2025-04-05 |
0.0657 USDT |
263.9092 WOO |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
| 2025-04-04 |
0.0678 USDT |
329.2216 WOO |
0.0676 USDT |
0.0676 USDT |
0.0682 USDT |
0.0679 USDT |
| 2025-04-03 |
0.0696 USDT |
163.0168 WOO |
0.0697 USDT |
0.0685 USDT |
0.0697 USDT |
0.0685 USDT |
| 2025-04-02 |
0.0733 USDT |
1,342.4709 WOO |
0.0722 USDT |
0.0722 USDT |
0.0734 USDT |
0.0734 USDT |
| 2025-04-01 |
0.0771 USDT |
1,550.8575 WOO |
0.0762 USDT |
0.0756 USDT |
0.0781 USDT |
0.0780 USDT |
| 2025-03-31 |
0.0747 USDT |
2,881.1608 WOO |
0.0746 USDT |
0.0746 USDT |
0.0752 USDT |
0.0751 USDT |
| 2025-03-30 |
0.0783 USDT |
2,008.7675 WOO |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2025-03-29 |
0.0772 USDT |
81.8542 WOO |
0.0792 USDT |
0.0751 USDT |
0.0792 USDT |
0.0751 USDT |
| 2025-03-28 |
0.0855 USDT |
4,537.1447 WOO |
0.0919 USDT |
0.0834 USDT |
0.0919 USDT |
0.0834 USDT |
| 2025-03-27 |
0.0945 USDT |
1,082.1860 WOO |
0.0942 USDT |
0.0939 USDT |
0.0950 USDT |
0.0939 USDT |
| 2025-03-26 |
0.0971 USDT |
112.1269 WOO |
0.0971 USDT |
0.0971 USDT |
0.0971 USDT |
0.0971 USDT |
| 2025-03-25 |
0.0942 USDT |
431.8098 WOO |
0.0934 USDT |
0.0934 USDT |
0.0965 USDT |
0.0965 USDT |
| 2025-03-24 |
0.0941 USDT |
1,943.2008 WOO |
0.0941 USDT |
0.0941 USDT |
0.0941 USDT |
0.0941 USDT |
| 2025-03-19 |
0.0852 USDT |
10.6862 WOO |
0.0851 USDT |
0.0851 USDT |
0.0854 USDT |
0.0854 USDT |
| 2025-03-18 |
0.0829 USDT |
19.0442 WOO |
0.0829 USDT |
0.0829 USDT |
0.0829 USDT |
0.0829 USDT |
| 2025-03-17 |
0.0857 USDT |
1,010.6540 WOO |
0.0856 USDT |
0.0856 USDT |
0.0865 USDT |
0.0865 USDT |