Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0812 USD |
190.1694 WOO |
0.0834 USD |
0.0798 USD |
0.0834 USD |
0.0798 USD |
| 2025-05-18 |
0.0850 USD |
338.7610 WOO |
0.0848 USD |
0.0814 USD |
0.0874 USD |
0.0814 USD |
| 2025-05-17 |
0.0830 USD |
32.3675 WOO |
0.0817 USD |
0.0807 USD |
0.0871 USD |
0.0808 USD |
| 2025-05-16 |
0.0848 USD |
2,998.1414 WOO |
0.0859 USD |
0.0840 USD |
0.0871 USD |
0.0852 USD |
| 2025-05-15 |
0.1061 USD |
2,144.4936 WOO |
0.0914 USD |
0.0914 USD |
0.1317 USD |
0.0914 USD |
| 2025-05-14 |
0.1094 USD |
2,448.6735 WOO |
0.0961 USD |
0.0920 USD |
0.1317 USD |
0.0921 USD |
| 2025-05-13 |
0.0914 USD |
1,556.2362 WOO |
0.0899 USD |
0.0897 USD |
0.0980 USD |
0.0976 USD |
| 2025-05-12 |
0.0909 USD |
3,908.9778 WOO |
0.1300 USD |
0.0899 USD |
0.1340 USD |
0.0908 USD |
| 2025-05-11 |
0.0919 USD |
750.4724 WOO |
0.0904 USD |
0.0901 USD |
0.0950 USD |
0.0901 USD |
| 2025-05-10 |
0.0881 USD |
186.7191 WOO |
0.0880 USD |
0.0879 USD |
0.0897 USD |
0.0897 USD |
| 2025-05-09 |
0.0880 USD |
16.7708 WOO |
0.0805 USD |
0.0805 USD |
0.0807 USD |
0.0807 USD |
| 2025-05-08 |
0.0748 USD |
323.7769 WOO |
0.0730 USD |
0.0730 USD |
0.0751 USD |
0.0751 USD |
| 2025-05-07 |
0.0663 USD |
527.1522 WOO |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2025-05-05 |
0.0710 USD |
100.0000 WOO |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-05-02 |
0.0807 USD |
4,257.0000 WOO |
0.0808 USD |
0.0801 USD |
0.0809 USD |
0.0809 USD |
| 2025-05-01 |
0.0775 USD |
18,624.9410 WOO |
0.0764 USD |
0.0741 USD |
0.0795 USD |
0.0795 USD |
| 2025-04-30 |
0.0730 USD |
10,082.7884 WOO |
0.0687 USD |
0.0685 USD |
0.0741 USD |
0.0741 USD |
| 2025-04-29 |
0.0714 USD |
5,148.9975 WOO |
0.0714 USD |
0.0713 USD |
0.0715 USD |
0.0714 USD |
| 2025-04-28 |
0.0701 USD |
7,177.7296 WOO |
0.0695 USD |
0.0671 USD |
0.0729 USD |
0.0702 USD |
| 2025-04-27 |
0.0714 USD |
2,467.5601 WOO |
0.0747 USD |
0.0703 USD |
0.0747 USD |
0.0708 USD |
| 2025-04-26 |
0.0739 USD |
1,877.9615 WOO |
0.0738 USD |
0.0738 USD |
0.0755 USD |
0.0753 USD |
| 2025-04-25 |
0.0723 USD |
13,740.4436 WOO |
0.0723 USD |
0.0704 USD |
0.0739 USD |
0.0717 USD |
| 2025-04-24 |
0.0701 USD |
1,692.7987 WOO |
0.0700 USD |
0.0700 USD |
0.0701 USD |
0.0701 USD |
| 2025-04-23 |
0.0690 USD |
404.7574 WOO |
0.0684 USD |
0.0684 USD |
0.0691 USD |
0.0691 USD |
| 2025-04-22 |
0.0653 USD |
49,150.0572 WOO |
0.0649 USD |
0.0649 USD |
0.0662 USD |
0.0654 USD |
| 2025-04-21 |
0.0621 USD |
3,816.8830 WOO |
0.0604 USD |
0.0603 USD |
0.0633 USD |
0.0633 USD |
| 2025-04-20 |
0.0594 USD |
3,079.1806 WOO |
0.0594 USD |
0.0594 USD |
0.0594 USD |
0.0594 USD |
| 2025-04-16 |
0.0572 USD |
15,808.0401 WOO |
0.0572 USD |
0.0563 USD |
0.0572 USD |
0.0563 USD |
| 2025-04-14 |
0.0573 USD |
3,192.0598 WOO |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2025-04-11 |
0.0624 USD |
1,257.0000 WOO |
0.0624 USD |
0.0624 USD |
0.0624 USD |
0.0624 USD |
| 2025-04-10 |
0.0641 USD |
3,409.8661 WOO |
0.0641 USD |
0.0634 USD |
0.0641 USD |
0.0638 USD |
| 2025-04-09 |
0.0573 USD |
3,569.2842 WOO |
0.0546 USD |
0.0546 USD |
0.0635 USD |
0.0634 USD |
| 2025-04-08 |
0.0570 USD |
2,742.1971 WOO |
0.0569 USD |
0.0569 USD |
0.0573 USD |
0.0573 USD |
| 2025-04-07 |
0.0591 USD |
7.4922 WOO |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2025-04-06 |
0.0652 USD |
207.7548 WOO |
0.0652 USD |
0.0652 USD |
0.0652 USD |
0.0652 USD |
| 2025-04-05 |
0.0651 USD |
539.0480 WOO |
0.0651 USD |
0.0651 USD |
0.0656 USD |
0.0656 USD |
| 2025-04-04 |
0.0685 USD |
37.1894 WOO |
0.0678 USD |
0.0676 USD |
0.0690 USD |
0.0690 USD |
| 2025-04-03 |
0.0705 USD |
7.5698 WOO |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2025-04-02 |
0.0742 USD |
390.9271 WOO |
0.0720 USD |
0.0709 USD |
0.0720 USD |
0.0709 USD |
| 2025-04-01 |
0.0774 USD |
1,939.0335 WOO |
0.0778 USD |
0.0755 USD |
0.0788 USD |
0.0778 USD |
| 2025-03-31 |
0.0746 USD |
1,633.6640 WOO |
0.0760 USD |
0.0751 USD |
0.0760 USD |
0.0757 USD |
| 2025-03-29 |
0.0776 USD |
1,109.3011 WOO |
0.0794 USD |
0.0754 USD |
0.0794 USD |
0.0756 USD |
| 2025-03-28 |
0.0853 USD |
6,186.3983 WOO |
0.0856 USD |
0.0833 USD |
0.0858 USD |
0.0838 USD |
| 2025-03-27 |
0.0943 USD |
1,618.4200 WOO |
0.0945 USD |
0.0928 USD |
0.0949 USD |
0.0928 USD |
| 2025-03-25 |
0.0957 USD |
2,380.9176 WOO |
0.0945 USD |
0.0944 USD |
0.0966 USD |
0.0966 USD |
| 2025-03-19 |
0.0862 USD |
468.7072 WOO |
0.0853 USD |
0.0852 USD |
0.0884 USD |
0.0884 USD |
| 2025-03-18 |
0.0852 USD |
299.7252 WOO |
0.0828 USD |
0.0828 USD |
0.0852 USD |
0.0852 USD |
| 2025-03-17 |
0.0869 USD |
401.9915 WOO |
0.0869 USD |
0.0869 USD |
0.0869 USD |
0.0869 USD |
| 2025-03-16 |
0.0857 USD |
225.5669 WOO |
0.0857 USD |
0.0854 USD |
0.0860 USD |
0.0860 USD |
| 2025-03-15 |
0.0842 USD |
4,063.1739 WOO |
0.0839 USD |
0.0837 USD |
0.0847 USD |
0.0847 USD |