Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-28 |
42,925.8064 USD |
0.0860 |
43,529.0000 USD |
42,166.0000 USD |
43,742.0000 USD |
42,707.0000 USD |
| 2023-12-27 |
42,471.1704 USD |
0.0736 |
42,544.0000 USD |
42,071.0000 USD |
43,633.0000 USD |
43,495.0000 USD |
| 2023-12-26 |
42,637.1771 USD |
0.0668 |
43,604.0000 USD |
41,750.0000 USD |
43,604.0000 USD |
42,000.0000 USD |
| 2023-12-25 |
43,477.2231 USD |
0.0243 |
42,988.0000 USD |
42,844.0000 USD |
43,927.0000 USD |
43,565.0000 USD |
| 2023-12-24 |
43,520.7717 USD |
0.0460 |
43,728.0000 USD |
42,906.0000 USD |
44,044.0000 USD |
43,146.0000 USD |
| 2023-12-23 |
43,743.7405 USD |
0.0056 |
43,910.0000 USD |
43,394.0000 USD |
43,995.0000 USD |
43,816.0000 USD |
| 2023-12-22 |
43,838.2068 USD |
0.0098 |
43,784.0000 USD |
43,528.0000 USD |
44,544.0000 USD |
43,811.0000 USD |
| 2023-12-21 |
43,816.6658 USD |
0.0085 |
43,510.0000 USD |
43,336.0000 USD |
44,459.0000 USD |
43,638.0000 USD |
| 2023-12-20 |
43,129.8587 USD |
0.0077 |
42,239.0000 USD |
42,149.0000 USD |
44,272.0000 USD |
44,162.0000 USD |
| 2023-12-19 |
42,677.1111 USD |
0.0124 |
42,519.0000 USD |
41,740.0000 USD |
43,396.0000 USD |
42,525.0000 USD |
| 2023-12-18 |
41,225.4624 USD |
0.0114 |
41,372.0000 USD |
40,459.0000 USD |
42,400.0000 USD |
42,400.0000 USD |
| 2023-12-17 |
41,919.6065 USD |
0.0105 |
42,219.0000 USD |
41,594.0000 USD |
42,501.0000 USD |
42,032.0000 USD |
| 2023-12-16 |
42,260.5829 USD |
0.0081 |
41,949.0000 USD |
41,681.0000 USD |
42,652.0000 USD |
42,296.0000 USD |
| 2023-12-15 |
42,517.0323 USD |
0.0117 |
43,051.0000 USD |
41,701.0000 USD |
43,225.0000 USD |
42,323.0000 USD |
| 2023-12-14 |
42,493.2659 USD |
0.2021 |
42,801.0000 USD |
41,635.0000 USD |
43,514.0000 USD |
42,903.0000 USD |
| 2023-12-13 |
41,427.8288 USD |
0.0107 |
41,388.0000 USD |
40,615.0000 USD |
42,354.0000 USD |
41,982.0000 USD |
| 2023-12-12 |
41,490.6464 USD |
0.0489 |
41,214.0000 USD |
40,819.0000 USD |
42,173.0000 USD |
41,305.0000 USD |
| 2023-12-11 |
41,922.1212 USD |
1.3396 |
44,101.0000 USD |
40,429.0000 USD |
44,101.0000 USD |
41,600.0000 USD |
| 2023-12-10 |
43,831.7420 USD |
0.0063 |
43,643.0000 USD |
43,564.0000 USD |
44,192.0000 USD |
43,850.0000 USD |
| 2023-12-09 |
44,018.5570 USD |
0.0096 |
44,201.0000 USD |
43,713.0000 USD |
44,537.0000 USD |
43,946.0000 USD |
| 2023-12-08 |
43,692.3541 USD |
0.0092 |
43,291.0000 USD |
43,096.0000 USD |
44,688.0000 USD |
44,254.0000 USD |
| 2023-12-07 |
43,901.0343 USD |
0.0128 |
43,657.0000 USD |
42,957.0000 USD |
44,549.0000 USD |
43,268.0000 USD |
| 2023-12-06 |
44,176.3993 USD |
0.1209 |
43,985.0000 USD |
43,392.0000 USD |
44,481.0000 USD |
43,903.0000 USD |
| 2023-12-05 |
42,310.9290 USD |
0.0152 |
41,728.0000 USD |
41,092.0000 USD |
43,858.0000 USD |
43,649.0000 USD |
| 2023-12-04 |
40,712.8314 USD |
0.0442 |
39,986.0000 USD |
39,984.0000 USD |
42,028.0000 USD |
42,027.0000 USD |
| 2023-12-03 |
39,481.8901 USD |
0.0781 |
39,483.0000 USD |
38,986.0000 USD |
40,074.0000 USD |
40,074.0000 USD |
| 2023-12-02 |
39,291.0000 USD |
0.0045 |
38,639.0000 USD |
38,586.0000 USD |
39,476.0000 USD |
39,476.0000 USD |
| 2023-12-01 |
38,197.5485 USD |
0.0493 |
38,050.0000 USD |
38,050.0000 USD |
38,786.0000 USD |
38,786.0000 USD |
| 2023-11-30 |
37,663.1473 USD |
0.0015 |
37,688.0000 USD |
37,506.0000 USD |
37,688.0000 USD |
37,506.0000 USD |
| 2023-11-29 |
37,938.5000 USD |
0.0004 |
37,932.0000 USD |
37,896.0000 USD |
37,933.0000 USD |
37,896.0000 USD |
| 2023-11-28 |
37,327.9932 USD |
0.0076 |
36,991.0000 USD |
36,991.0000 USD |
37,497.0000 USD |
37,310.0000 USD |
| 2023-11-27 |
37,620.1049 USD |
0.0002 |
37,694.0000 USD |
37,439.0000 USD |
37,695.0000 USD |
37,439.0000 USD |
| 2023-11-26 |
37,514.4094 USD |
0.0031 |
37,520.0000 USD |
37,183.0000 USD |
37,543.0000 USD |
37,183.0000 USD |
| 2023-11-25 |
37,614.4232 USD |
0.0087 |
37,727.0000 USD |
37,612.0000 USD |
37,727.0000 USD |
37,622.0000 USD |
| 2023-11-24 |
37,598.6532 USD |
0.1295 |
37,563.0000 USD |
37,529.0000 USD |
37,993.0000 USD |
37,808.0000 USD |
| 2023-11-23 |
37,435.9079 USD |
0.0002 |
37,322.0000 USD |
37,322.0000 USD |
37,540.0000 USD |
37,540.0000 USD |
| 2023-11-22 |
37,826.4688 USD |
0.0075 |
37,577.0000 USD |
37,577.0000 USD |
37,979.0000 USD |
37,979.0000 USD |
| 2023-11-21 |
36,970.7180 USD |
0.0012 |
36,743.0000 USD |
36,743.0000 USD |
36,990.0000 USD |
36,990.0000 USD |
| 2023-11-20 |
37,068.0000 USD |
0.0138 |
37,025.0000 USD |
37,025.0000 USD |
37,111.0000 USD |
37,111.0000 USD |
| 2023-11-19 |
36,575.0000 USD |
0.0002 |
36,405.0000 USD |
36,405.0000 USD |
36,745.0000 USD |
36,745.0000 USD |
| 2023-11-18 |
36,359.0000 USD |
0.0001 |
36,359.0000 USD |
36,359.0000 USD |
36,359.0000 USD |
36,359.0000 USD |
| 2023-11-17 |
36,599.9726 USD |
0.0007 |
36,717.0000 USD |
36,366.0000 USD |
36,718.0000 USD |
36,366.0000 USD |
| 2023-11-16 |
36,297.3492 USD |
0.0252 |
36,574.0000 USD |
35,913.0000 USD |
36,591.0000 USD |
35,913.0000 USD |
| 2023-11-15 |
36,820.8830 USD |
0.0038 |
35,531.0000 USD |
35,531.0000 USD |
37,705.0000 USD |
37,705.0000 USD |
| 2023-11-14 |
36,311.0214 USD |
0.0905 |
36,648.0000 USD |
35,385.0000 USD |
36,648.0000 USD |
35,385.0000 USD |
| 2023-11-13 |
37,015.2391 USD |
0.0851 |
37,118.0000 USD |
37,012.0000 USD |
37,118.0000 USD |
37,012.0000 USD |
| 2023-11-11 |
36,955.5000 USD |
0.0555 |
36,911.0000 USD |
36,911.0000 USD |
37,000.0000 USD |
37,000.0000 USD |
| 2023-11-10 |
37,358.0000 USD |
0.0159 |
36,883.0000 USD |
36,692.0000 USD |
36,883.0000 USD |
36,700.0000 USD |
| 2023-11-09 |
36,305.2307 USD |
0.2912 |
35,906.0000 USD |
35,897.0000 USD |
37,860.0000 USD |
36,289.0000 USD |
| 2023-11-08 |
35,756.8899 USD |
0.0040 |
35,651.0000 USD |
35,641.0000 USD |
35,963.0000 USD |
35,641.0000 USD |