Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-16 |
51,939.5006 USD |
0.0077 |
51,794.0000 USD |
51,620.0000 USD |
52,339.0000 USD |
51,721.0000 USD |
| 2024-02-15 |
52,059.1320 USD |
0.0859 |
51,778.0000 USD |
51,554.0000 USD |
52,708.0000 USD |
51,778.0000 USD |
| 2024-02-14 |
51,150.3862 USD |
0.0153 |
49,684.0000 USD |
49,318.0000 USD |
52,008.0000 USD |
51,999.0000 USD |
| 2024-02-13 |
49,967.7678 USD |
0.0321 |
49,899.0000 USD |
48,340.0000 USD |
50,572.0000 USD |
49,733.0000 USD |
| 2024-02-12 |
48,737.3435 USD |
0.0130 |
48,114.0000 USD |
47,658.0000 USD |
50,300.0000 USD |
49,949.0000 USD |
| 2024-02-11 |
48,127.1077 USD |
0.1279 |
47,615.0000 USD |
47,573.0000 USD |
48,609.0000 USD |
48,349.0000 USD |
| 2024-02-10 |
47,473.3067 USD |
0.0094 |
47,119.0000 USD |
46,868.0000 USD |
48,330.0000 USD |
47,765.0000 USD |
| 2024-02-09 |
46,369.4319 USD |
0.0766 |
45,260.0000 USD |
45,199.0000 USD |
48,252.0000 USD |
47,419.0000 USD |
| 2024-02-08 |
44,620.7893 USD |
0.0656 |
44,220.0000 USD |
44,220.0000 USD |
45,450.0000 USD |
45,199.0000 USD |
| 2024-02-07 |
43,280.3508 USD |
0.0093 |
43,046.0000 USD |
42,767.0000 USD |
44,238.0000 USD |
44,127.0000 USD |
| 2024-02-06 |
42,703.7465 USD |
0.0152 |
42,562.0000 USD |
42,503.0000 USD |
43,395.0000 USD |
43,263.0000 USD |
| 2024-02-05 |
42,819.1265 USD |
0.0077 |
42,430.0000 USD |
42,231.0000 USD |
43,562.0000 USD |
42,521.0000 USD |
| 2024-02-04 |
42,844.2088 USD |
0.0058 |
43,053.0000 USD |
42,683.0000 USD |
43,109.0000 USD |
42,746.0000 USD |
| 2024-02-03 |
43,034.4232 USD |
0.0056 |
43,198.0000 USD |
42,826.0000 USD |
43,290.0000 USD |
42,869.0000 USD |
| 2024-02-02 |
42,988.0054 USD |
0.5068 |
43,110.0000 USD |
42,522.0000 USD |
43,488.0000 USD |
42,986.0000 USD |
| 2024-02-01 |
42,235.8980 USD |
0.0142 |
42,510.0000 USD |
41,903.0000 USD |
43,296.0000 USD |
43,296.0000 USD |
| 2024-01-31 |
42,977.5985 USD |
0.0109 |
42,965.0000 USD |
42,364.0000 USD |
43,836.0000 USD |
43,598.0000 USD |
| 2024-01-30 |
43,369.7969 USD |
0.0116 |
43,089.0000 USD |
43,083.0000 USD |
43,766.0000 USD |
43,192.0000 USD |
| 2024-01-29 |
42,340.2736 USD |
0.0137 |
41,834.0000 USD |
41,782.0000 USD |
43,407.0000 USD |
43,159.0000 USD |
| 2024-01-28 |
42,187.4802 USD |
0.0115 |
41,948.0000 USD |
41,664.0000 USD |
42,669.0000 USD |
41,800.0000 USD |
| 2024-01-27 |
41,784.9499 USD |
0.0068 |
41,715.0000 USD |
41,491.0000 USD |
42,247.0000 USD |
42,019.0000 USD |
| 2024-01-26 |
41,097.5600 USD |
0.0122 |
39,858.0000 USD |
39,837.0000 USD |
42,286.0000 USD |
42,118.0000 USD |
| 2024-01-25 |
40,081.5398 USD |
0.0087 |
40,088.0000 USD |
39,565.0000 USD |
40,473.0000 USD |
39,565.0000 USD |
| 2024-01-24 |
39,878.3165 USD |
0.1329 |
40,235.0000 USD |
39,572.0000 USD |
40,519.0000 USD |
40,044.0000 USD |
| 2024-01-23 |
39,314.5704 USD |
0.0143 |
39,690.0000 USD |
38,507.0000 USD |
40,501.0000 USD |
39,206.0000 USD |
| 2024-01-22 |
40,835.1687 USD |
0.0124 |
41,668.0000 USD |
39,607.0000 USD |
42,084.0000 USD |
39,988.0000 USD |
| 2024-01-21 |
41,873.6731 USD |
0.0054 |
41,746.0000 USD |
41,564.0000 USD |
42,247.0000 USD |
41,971.0000 USD |
| 2024-01-20 |
41,712.6784 USD |
0.0067 |
41,595.0000 USD |
41,517.0000 USD |
42,208.0000 USD |
41,782.0000 USD |
| 2024-01-19 |
41,257.7041 USD |
0.0139 |
41,307.0000 USD |
40,443.0000 USD |
42,023.0000 USD |
41,677.0000 USD |
| 2024-01-18 |
42,764.4436 USD |
0.0623 |
42,749.0000 USD |
40,709.0000 USD |
43,037.0000 USD |
41,106.0000 USD |
| 2024-01-17 |
42,473.5698 USD |
0.1072 |
43,205.0000 USD |
42,340.0000 USD |
43,502.0000 USD |
42,520.0000 USD |
| 2024-01-16 |
42,951.5392 USD |
0.0082 |
42,517.0000 USD |
42,226.0000 USD |
43,489.0000 USD |
43,489.0000 USD |
| 2024-01-15 |
43,183.0000 USD |
0.0179 |
41,688.0000 USD |
41,688.0000 USD |
43,392.0000 USD |
43,132.0000 USD |
| 2024-01-14 |
42,758.1673 USD |
0.0065 |
42,740.0000 USD |
41,934.0000 USD |
43,081.0000 USD |
42,096.0000 USD |
| 2024-01-13 |
42,840.3930 USD |
0.0100 |
43,482.0000 USD |
42,467.0000 USD |
43,482.0000 USD |
42,880.0000 USD |
| 2024-01-12 |
45,209.7961 USD |
0.0086 |
46,408.0000 USD |
43,321.0000 USD |
46,418.0000 USD |
43,453.0000 USD |
| 2024-01-11 |
46,677.0907 USD |
0.0093 |
46,557.0000 USD |
45,713.0000 USD |
48,541.0000 USD |
46,466.0000 USD |
| 2024-01-10 |
45,652.3948 USD |
0.0316 |
46,075.0000 USD |
44,521.0000 USD |
46,557.0000 USD |
46,405.0000 USD |
| 2024-01-09 |
47,021.5478 USD |
0.1203 |
47,402.0000 USD |
45,104.0000 USD |
47,518.0000 USD |
45,496.0000 USD |
| 2024-01-08 |
44,777.4347 USD |
0.0200 |
43,907.0000 USD |
43,459.0000 USD |
47,536.0000 USD |
46,772.0000 USD |
| 2024-01-07 |
44,251.6849 USD |
0.0069 |
43,978.0000 USD |
43,859.0000 USD |
44,843.0000 USD |
44,158.0000 USD |
| 2024-01-06 |
44,193.5000 USD |
0.0144 |
44,216.0000 USD |
43,718.0000 USD |
44,574.0000 USD |
43,851.0000 USD |
| 2024-01-05 |
43,884.2440 USD |
0.0786 |
44,261.0000 USD |
43,243.0000 USD |
44,766.0000 USD |
43,757.0000 USD |
| 2024-01-04 |
43,591.5108 USD |
0.0123 |
42,952.0000 USD |
42,689.0000 USD |
44,901.0000 USD |
44,469.0000 USD |
| 2024-01-03 |
43,189.7518 USD |
0.0601 |
45,013.0000 USD |
40,765.0000 USD |
45,570.0000 USD |
42,884.0000 USD |
| 2024-01-02 |
45,250.3096 USD |
0.0473 |
44,502.0000 USD |
44,502.0000 USD |
45,948.0000 USD |
45,163.0000 USD |
| 2024-01-01 |
42,625.1959 USD |
0.0441 |
42,484.0000 USD |
42,151.0000 USD |
43,469.0000 USD |
43,469.0000 USD |
| 2023-12-31 |
42,342.7045 USD |
0.0175 |
42,339.0000 USD |
41,999.0000 USD |
42,786.0000 USD |
42,551.0000 USD |
| 2023-12-30 |
42,058.0256 USD |
0.0194 |
42,188.0000 USD |
41,571.0000 USD |
42,617.0000 USD |
42,404.0000 USD |
| 2023-12-29 |
42,535.7806 USD |
0.0249 |
42,711.0000 USD |
41,719.0000 USD |
43,125.0000 USD |
41,845.0000 USD |