Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
92,845.1279 USD |
0.0010 |
93,439.0000 USD |
92,521.0000 USD |
93,439.0000 USD |
92,521.0000 USD |
| 2025-11-30 |
90,481.6295 USD |
0.0020 |
90,502.0000 USD |
90,064.0000 USD |
90,502.0000 USD |
90,064.0000 USD |
| 2025-11-25 |
88,460.0000 USD |
0.0002 |
88,460.0000 USD |
88,460.0000 USD |
88,460.0000 USD |
88,460.0000 USD |
| 2025-11-23 |
88,323.6078 USD |
0.0002 |
87,317.0000 USD |
86,218.0000 USD |
92,477.0000 USD |
92,477.0000 USD |
| 2025-11-21 |
84,625.0848 USD |
0.0174 |
87,044.0000 USD |
81,993.0000 USD |
87,369.0000 USD |
81,993.0000 USD |
| 2025-11-20 |
92,262.0000 USD |
0.0002 |
92,262.0000 USD |
92,262.0000 USD |
92,262.0000 USD |
92,262.0000 USD |
| 2025-11-18 |
91,819.0000 USD |
0.0001 |
91,819.0000 USD |
91,819.0000 USD |
91,819.0000 USD |
91,819.0000 USD |
| 2025-11-17 |
94,221.3650 USD |
0.0001 |
95,101.0000 USD |
93,762.0000 USD |
95,101.0000 USD |
93,762.0000 USD |
| 2025-11-16 |
94,146.8768 USD |
0.0117 |
94,307.0000 USD |
93,860.0000 USD |
94,307.0000 USD |
93,992.0000 USD |
| 2025-11-15 |
96,860.5920 USD |
0.0004 |
95,845.0000 USD |
95,845.0000 USD |
97,928.0000 USD |
97,928.0000 USD |
| 2025-11-14 |
95,629.0616 USD |
0.0038 |
96,280.0000 USD |
95,366.0000 USD |
96,596.0000 USD |
96,464.0000 USD |
| 2025-11-13 |
103,226.0961 USD |
0.0034 |
103,310.0000 USD |
103,010.0000 USD |
103,310.0000 USD |
103,010.0000 USD |
| 2025-11-12 |
104,490.0000 USD |
0.0001 |
104,490.0000 USD |
104,490.0000 USD |
104,490.0000 USD |
104,490.0000 USD |
| 2025-11-11 |
103,037.9682 USD |
0.0031 |
103,730.0000 USD |
102,550.0000 USD |
104,600.0000 USD |
102,550.0000 USD |
| 2025-11-10 |
106,112.4680 USD |
0.0006 |
105,440.0000 USD |
105,440.0000 USD |
106,890.0000 USD |
106,890.0000 USD |
| 2025-11-09 |
101,670.3334 USD |
0.0013 |
101,600.0000 USD |
101,600.0000 USD |
103,170.0000 USD |
103,170.0000 USD |
| 2025-11-08 |
101,854.4088 USD |
0.0033 |
101,710.0000 USD |
101,480.0000 USD |
103,030.0000 USD |
103,030.0000 USD |
| 2025-11-07 |
103,750.8728 USD |
0.0003 |
103,590.0000 USD |
103,590.0000 USD |
103,850.0000 USD |
103,850.0000 USD |
| 2025-11-05 |
103,836.4485 USD |
0.0006 |
103,910.0000 USD |
101,770.0000 USD |
104,720.0000 USD |
104,720.0000 USD |
| 2025-11-03 |
107,834.1284 USD |
0.0061 |
108,050.0000 USD |
105,980.0000 USD |
110,250.0000 USD |
108,920.0000 USD |
| 2025-11-01 |
111,870.0000 USD |
0.0001 |
111,870.0000 USD |
111,870.0000 USD |
111,870.0000 USD |
111,870.0000 USD |
| 2025-10-31 |
109,203.6863 USD |
0.0142 |
109,560.0000 USD |
108,830.0000 USD |
109,580.0000 USD |
109,580.0000 USD |
| 2025-10-30 |
110,319.4471 USD |
0.0005 |
110,270.0000 USD |
110,270.0000 USD |
110,810.0000 USD |
110,810.0000 USD |
| 2025-10-29 |
111,124.3043 USD |
0.0033 |
111,740.0000 USD |
110,890.0000 USD |
111,740.0000 USD |
110,890.0000 USD |
| 2025-10-28 |
113,610.0000 USD |
0.0002 |
113,610.0000 USD |
113,610.0000 USD |
113,610.0000 USD |
113,610.0000 USD |
| 2025-10-26 |
113,705.0000 USD |
0.0006 |
114,730.0000 USD |
112,680.0000 USD |
114,730.0000 USD |
112,680.0000 USD |
| 2025-10-23 |
110,965.3025 USD |
0.0027 |
110,880.0000 USD |
110,880.0000 USD |
113,720.0000 USD |
113,720.0000 USD |
| 2025-10-21 |
113,450.0000 USD |
0.0027 |
113,450.0000 USD |
113,450.0000 USD |
113,450.0000 USD |
113,450.0000 USD |
| 2025-10-20 |
111,124.0975 USD |
0.1031 |
108,280.0000 USD |
108,270.0000 USD |
112,020.0000 USD |
111,270.0000 USD |
| 2025-10-13 |
115,180.0000 USD |
0.0026 |
115,180.0000 USD |
115,180.0000 USD |
115,180.0000 USD |
115,180.0000 USD |
| 2025-10-12 |
111,664.2325 USD |
0.0052 |
110,990.0000 USD |
110,990.0000 USD |
114,510.0000 USD |
112,250.0000 USD |
| 2025-10-11 |
112,292.0446 USD |
0.0070 |
111,850.0000 USD |
111,430.0000 USD |
113,670.0000 USD |
113,670.0000 USD |
| 2025-10-10 |
111,270.3095 USD |
0.4731 |
115,200.0000 USD |
106,940.0000 USD |
115,200.0000 USD |
106,940.0000 USD |
| 2025-10-09 |
124,870.0000 USD |
0.0002 |
124,870.0000 USD |
124,870.0000 USD |
124,870.0000 USD |
124,870.0000 USD |
| 2025-10-08 |
124,250.0000 USD |
0.0001 |
124,250.0000 USD |
124,250.0000 USD |
124,250.0000 USD |
124,250.0000 USD |
| 2025-10-07 |
122,070.0000 USD |
0.0130 |
127,350.0000 USD |
123,140.0000 USD |
127,980.0000 USD |
124,280.0000 USD |
| 2025-10-06 |
111,821.5138 USD |
0.2500 |
122,860.0000 USD |
111,000.0000 USD |
122,860.0000 USD |
111,000.0000 USD |
| 2025-10-05 |
125,282.0000 USD |
0.0001 |
127,020.0000 USD |
124,380.0000 USD |
127,020.0000 USD |
124,380.0000 USD |
| 2025-10-02 |
121,550.0000 USD |
0.0001 |
119,600.0000 USD |
119,600.0000 USD |
119,600.0000 USD |
119,600.0000 USD |
| 2025-10-01 |
118,855.0000 USD |
0.0002 |
119,490.0000 USD |
117,160.0000 USD |
119,490.0000 USD |
117,160.0000 USD |
| 2025-09-11 |
113,540.0000 USD |
0.0002 |
113,540.0000 USD |
113,540.0000 USD |
113,540.0000 USD |
113,540.0000 USD |
| 2025-09-10 |
114,951.5231 USD |
0.0009 |
110,270.0000 USD |
110,270.0000 USD |
117,050.0000 USD |
117,050.0000 USD |
| 2025-09-08 |
115,830.0000 USD |
0.0000 |
115,830.0000 USD |
115,830.0000 USD |
115,830.0000 USD |
115,830.0000 USD |
| 2025-09-01 |
108,630.1083 USD |
0.0012 |
108,670.0000 USD |
108,610.0000 USD |
108,670.0000 USD |
108,610.0000 USD |
| 2025-08-30 |
110,060.0000 USD |
0.0014 |
109,440.0000 USD |
108,930.0000 USD |
109,440.0000 USD |
108,930.0000 USD |
| 2025-08-24 |
113,640.0000 USD |
0.0023 |
111,930.0000 USD |
111,930.0000 USD |
114,070.0000 USD |
114,070.0000 USD |
| 2025-08-23 |
114,939.4287 USD |
0.0077 |
114,780.0000 USD |
114,640.0000 USD |
115,260.0000 USD |
115,260.0000 USD |
| 2025-08-20 |
114,627.8443 USD |
0.0002 |
114,250.0000 USD |
114,250.0000 USD |
114,910.0000 USD |
114,910.0000 USD |
| 2025-08-13 |
118,580.0000 USD |
0.0015 |
118,580.0000 USD |
118,580.0000 USD |
118,580.0000 USD |
118,580.0000 USD |
| 2025-08-06 |
112,713.8811 USD |
0.0206 |
114,000.0000 USD |
109,730.0000 USD |
114,000.0000 USD |
112,920.0000 USD |