Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tWBTUSD
123...2829
Date Price Volume Open Low High Close
2024-03-28 71,058.9120 USD 0.1177 69,927.0000 USD 69,047.0000 USD 71,476.0000 USD 71,060.0000 USD
2024-03-27 70,166.2556 USD 0.0110 70,023.0000 USD 68,484.0000 USD 71,307.0000 USD 68,986.0000 USD
2024-03-26 70,125.1826 USD 0.0081 69,327.0000 USD 69,045.0000 USD 71,255.0000 USD 70,132.0000 USD
2024-03-25 68,112.1155 USD 0.0206 67,296.0000 USD 66,540.0000 USD 71,049.0000 USD 70,025.0000 USD
2024-03-24 64,999.8214 USD 0.0048 64,316.0000 USD 63,839.0000 USD 65,974.0000 USD 65,711.0000 USD
2024-03-23 65,199.9414 USD 0.2108 63,716.0000 USD 63,312.0000 USD 65,892.0000 USD 65,546.0000 USD
2024-03-22 64,086.8233 USD 0.0324 65,819.0000 USD 62,084.0000 USD 66,494.0000 USD 62,607.0000 USD
2024-03-21 66,855.5929 USD 0.0053 67,794.0000 USD 65,018.0000 USD 68,097.0000 USD 65,654.0000 USD
2024-03-20 63,128.7875 USD 0.0063 62,273.0000 USD 60,919.0000 USD 66,463.0000 USD 66,463.0000 USD
2024-03-19 64,401.1505 USD 0.0082 67,625.0000 USD 62,064.0000 USD 68,063.0000 USD 62,360.0000 USD
2024-03-18 67,387.2965 USD 0.0301 67,978.0000 USD 66,408.0000 USD 68,650.0000 USD 67,298.0000 USD
2024-03-17 66,847.5513 USD 0.0062 65,461.0000 USD 64,487.0000 USD 68,820.0000 USD 68,488.0000 USD
2024-03-16 68,159.5209 USD 0.0399 69,612.0000 USD 66,567.0000 USD 70,352.0000 USD 66,846.0000 USD
2024-03-15 67,929.8931 USD 0.0165 71,232.0000 USD 66,350.0000 USD 72,559.0000 USD 67,738.0000 USD
2024-03-14 71,800.4204 USD 0.0074 72,787.0000 USD 68,702.0000 USD 73,376.0000 USD 71,316.0000 USD
2024-03-13 72,967.7675 USD 0.2383 71,186.0000 USD 71,186.0000 USD 73,495.0000 USD 73,399.0000 USD
2024-03-12 71,448.6156 USD 0.0069 72,046.0000 USD 68,173.0000 USD 72,401.0000 USD 69,618.0000 USD
2024-03-11 71,265.3332 USD 2.4291 68,887.0000 USD 67,401.0000 USD 72,334.0000 USD 72,115.0000 USD
2024-03-10 68,944.0319 USD 0.0093 68,127.0000 USD 67,924.0000 USD 69,796.0000 USD 68,777.0000 USD
2024-03-09 67,736.0950 USD 0.0136 68,057.0000 USD 67,249.0000 USD 68,506.0000 USD 68,166.0000 USD
2024-03-08 67,299.6597 USD 0.2340 66,957.0000 USD 66,259.0000 USD 69,417.0000 USD 67,488.0000 USD
2024-03-07 66,528.7592 USD 0.0302 66,335.0000 USD 65,695.0000 USD 67,870.0000 USD 67,790.0000 USD
2024-03-06 65,856.1263 USD 0.3408 63,981.0000 USD 62,864.0000 USD 67,487.0000 USD 66,265.0000 USD
2024-03-05 66,093.6703 USD 0.0458 68,078.0000 USD 64,146.0000 USD 68,410.0000 USD 64,146.0000 USD
2024-03-04 65,303.0398 USD 0.0665 63,420.0000 USD 63,279.0000 USD 67,843.0000 USD 67,843.0000 USD
2024-03-03 62,461.1569 USD 0.1347 61,890.0000 USD 61,359.0000 USD 63,062.0000 USD 62,671.0000 USD
2024-03-02 61,836.0008 USD 0.0091 62,423.0000 USD 61,094.0000 USD 62,423.0000 USD 62,020.0000 USD
2024-03-01 61,804.1991 USD 0.0117 61,147.0000 USD 60,789.0000 USD 62,697.0000 USD 62,658.0000 USD
2024-02-29 62,354.9397 USD 0.5290 62,101.0000 USD 60,661.0000 USD 64,061.0000 USD 62,023.0000 USD
2024-02-28 60,289.6538 USD 0.0310 56,785.0000 USD 56,567.0000 USD 63,300.0000 USD 60,284.0000 USD
2024-02-27 56,042.8492 USD 0.0105 54,527.0000 USD 54,095.0000 USD 57,065.0000 USD 56,896.0000 USD
2024-02-26 52,103.0263 USD 0.0223 51,743.0000 USD 50,778.0000 USD 54,576.0000 USD 54,576.0000 USD
2024-02-25 51,621.8945 USD 0.0387 51,576.0000 USD 51,064.0000 USD 51,984.0000 USD 51,877.0000 USD
2024-02-24 51,071.3094 USD 0.0048 50,714.0000 USD 50,498.0000 USD 52,241.0000 USD 51,603.0000 USD
2024-02-23 50,703.7575 USD 0.0778 51,287.0000 USD 50,504.0000 USD 51,517.0000 USD 50,934.0000 USD
2024-02-22 51,464.6947 USD 0.0100 51,782.0000 USD 50,878.0000 USD 51,917.0000 USD 51,237.0000 USD
2024-02-21 51,077.7055 USD 0.0245 52,312.0000 USD 50,502.0000 USD 52,312.0000 USD 51,252.0000 USD
2024-02-20 51,709.6013 USD 0.4274 51,824.0000 USD 50,575.0000 USD 52,726.0000 USD 52,273.0000 USD
2024-02-19 51,904.3164 USD 0.0883 52,088.0000 USD 51,477.0000 USD 52,423.0000 USD 51,892.0000 USD
2024-02-18 51,670.0006 USD 0.0057 51,625.0000 USD 51,194.0000 USD 52,028.0000 USD 51,736.0000 USD
2024-02-17 51,311.5165 USD 0.0063 52,025.0000 USD 50,562.0000 USD 52,110.0000 USD 51,248.0000 USD
2024-02-16 51,939.5006 USD 0.0077 51,794.0000 USD 51,620.0000 USD 52,339.0000 USD 51,721.0000 USD
2024-02-15 52,059.1320 USD 0.0859 51,778.0000 USD 51,554.0000 USD 52,708.0000 USD 51,778.0000 USD
2024-02-14 51,150.3862 USD 0.0153 49,684.0000 USD 49,318.0000 USD 52,008.0000 USD 51,999.0000 USD
2024-02-13 49,967.7678 USD 0.0321 49,899.0000 USD 48,340.0000 USD 50,572.0000 USD 49,733.0000 USD
2024-02-12 48,737.3435 USD 0.0130 48,114.0000 USD 47,658.0000 USD 50,300.0000 USD 49,949.0000 USD
2024-02-11 48,127.1077 USD 0.1279 47,615.0000 USD 47,573.0000 USD 48,609.0000 USD 48,349.0000 USD
2024-02-10 47,473.3067 USD 0.0094 47,119.0000 USD 46,868.0000 USD 48,330.0000 USD 47,765.0000 USD
2024-02-09 46,369.4319 USD 0.0766 45,260.0000 USD 45,199.0000 USD 48,252.0000 USD 47,419.0000 USD
2024-02-08 44,620.7893 USD 0.0656 44,220.0000 USD 44,220.0000 USD 45,450.0000 USD 45,199.0000 USD
123...2829