Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
109,263.1776 USD |
0.0029 |
109,850.0000 USD |
107,410.0000 USD |
110,060.0000 USD |
107,410.0000 USD |
| 2025-05-22 |
111,000.0000 USD |
0.0094 |
111,000.0000 USD |
111,000.0000 USD |
111,000.0000 USD |
111,000.0000 USD |
| 2025-05-20 |
104,332.3624 USD |
0.0002 |
104,390.0000 USD |
104,080.0000 USD |
104,390.0000 USD |
104,080.0000 USD |
| 2025-05-16 |
103,431.1453 USD |
0.0002 |
103,790.0000 USD |
103,010.0000 USD |
103,820.0000 USD |
103,010.0000 USD |
| 2025-05-15 |
102,924.9242 USD |
0.0052 |
102,850.0000 USD |
102,850.0000 USD |
103,000.0000 USD |
103,000.0000 USD |
| 2025-05-13 |
102,800.0000 USD |
0.0032 |
102,800.0000 USD |
102,800.0000 USD |
102,800.0000 USD |
102,800.0000 USD |
| 2025-05-12 |
101,794.5974 USD |
0.0171 |
104,580.0000 USD |
101,760.0000 USD |
104,580.0000 USD |
101,760.0000 USD |
| 2025-05-11 |
104,390.0000 USD |
0.0095 |
104,390.0000 USD |
104,390.0000 USD |
104,390.0000 USD |
104,390.0000 USD |
| 2025-05-10 |
103,314.5738 USD |
0.0008 |
103,880.0000 USD |
103,160.0000 USD |
103,880.0000 USD |
103,160.0000 USD |
| 2025-05-09 |
102,657.5649 USD |
0.0072 |
102,670.0000 USD |
101,720.0000 USD |
102,880.0000 USD |
102,150.0000 USD |
| 2025-05-08 |
101,041.9737 USD |
0.0008 |
99,862.0000 USD |
99,862.0000 USD |
101,330.0000 USD |
101,330.0000 USD |
| 2025-05-05 |
94,456.7254 USD |
0.6366 |
94,997.0000 USD |
94,050.0000 USD |
94,997.0000 USD |
94,161.0000 USD |
| 2025-05-04 |
95,702.3563 USD |
0.3061 |
95,671.0000 USD |
95,512.0000 USD |
95,806.0000 USD |
95,686.0000 USD |
| 2025-05-03 |
96,114.8031 USD |
0.2695 |
96,054.0000 USD |
96,041.0000 USD |
96,241.0000 USD |
96,241.0000 USD |
| 2025-05-02 |
97,375.5000 USD |
0.2432 |
97,524.0000 USD |
97,524.0000 USD |
97,524.0000 USD |
97,524.0000 USD |
| 2025-04-30 |
93,874.7186 USD |
1.0334 |
94,804.0000 USD |
93,269.0000 USD |
94,960.0000 USD |
94,006.0000 USD |
| 2025-04-29 |
94,139.0447 USD |
0.4258 |
95,045.0000 USD |
93,899.0000 USD |
95,224.0000 USD |
93,899.0000 USD |
| 2025-04-28 |
93,647.9636 USD |
0.1882 |
93,255.0000 USD |
93,045.0000 USD |
94,849.0000 USD |
94,300.0000 USD |
| 2025-04-23 |
92,813.0791 USD |
0.1239 |
93,729.0000 USD |
92,786.0000 USD |
93,729.0000 USD |
92,786.0000 USD |
| 2025-04-22 |
92,308.6809 USD |
0.1591 |
92,065.0000 USD |
92,065.0000 USD |
93,090.0000 USD |
93,090.0000 USD |
| 2025-04-21 |
86,907.0000 USD |
0.0001 |
86,907.0000 USD |
86,907.0000 USD |
86,907.0000 USD |
86,907.0000 USD |
| 2025-04-20 |
84,869.0000 USD |
0.0372 |
83,719.0000 USD |
83,699.0000 USD |
83,719.0000 USD |
83,699.0000 USD |
| 2025-04-19 |
85,058.0000 USD |
0.0001 |
85,058.0000 USD |
85,058.0000 USD |
85,058.0000 USD |
85,058.0000 USD |
| 2025-04-16 |
84,861.5000 USD |
0.0369 |
83,334.0000 USD |
83,334.0000 USD |
84,396.0000 USD |
84,396.0000 USD |
| 2025-04-15 |
85,650.3796 USD |
0.3534 |
85,675.0000 USD |
84,808.0000 USD |
85,675.0000 USD |
84,808.0000 USD |
| 2025-04-14 |
84,626.2526 USD |
0.0251 |
84,439.0000 USD |
84,439.0000 USD |
85,635.0000 USD |
84,568.0000 USD |
| 2025-04-13 |
83,360.0000 USD |
0.0255 |
83,525.0000 USD |
83,525.0000 USD |
84,814.0000 USD |
84,814.0000 USD |
| 2025-04-12 |
83,310.9759 USD |
0.2600 |
83,289.0000 USD |
82,890.0000 USD |
83,740.0000 USD |
83,694.0000 USD |
| 2025-04-11 |
81,423.4015 USD |
0.6586 |
79,982.0000 USD |
79,982.0000 USD |
82,589.0000 USD |
81,947.0000 USD |
| 2025-04-10 |
79,168.3368 USD |
1.0603 |
79,115.0000 USD |
79,115.0000 USD |
79,418.0000 USD |
79,155.0000 USD |
| 2025-04-09 |
82,894.0000 USD |
0.0002 |
77,272.0000 USD |
77,272.0000 USD |
77,272.0000 USD |
77,272.0000 USD |
| 2025-04-08 |
79,436.5333 USD |
0.0008 |
79,496.0000 USD |
78,912.0000 USD |
79,496.0000 USD |
78,912.0000 USD |
| 2025-04-07 |
77,716.0473 USD |
0.0150 |
77,498.0000 USD |
77,498.0000 USD |
78,054.0000 USD |
78,054.0000 USD |
| 2025-04-04 |
84,755.0000 USD |
0.0052 |
83,064.0000 USD |
81,356.0000 USD |
86,917.0000 USD |
86,917.0000 USD |
| 2025-04-03 |
83,454.6835 USD |
0.0005 |
83,000.0000 USD |
81,300.0000 USD |
87,365.0000 USD |
87,365.0000 USD |
| 2025-04-01 |
84,933.5000 USD |
0.0028 |
83,970.0000 USD |
83,970.0000 USD |
83,971.0000 USD |
83,971.0000 USD |
| 2025-03-31 |
82,055.6035 USD |
0.0002 |
82,268.0000 USD |
81,542.0000 USD |
83,416.0000 USD |
81,542.0000 USD |
| 2025-03-28 |
85,353.2231 USD |
0.0044 |
85,893.0000 USD |
84,366.0000 USD |
85,893.0000 USD |
84,366.0000 USD |
| 2025-03-26 |
90,779.1340 USD |
0.0030 |
90,222.0000 USD |
87,255.0000 USD |
92,016.0000 USD |
87,255.0000 USD |
| 2025-03-23 |
85,464.5000 USD |
0.0001 |
84,433.0000 USD |
84,433.0000 USD |
84,674.0000 USD |
84,674.0000 USD |
| 2025-03-19 |
85,285.5648 USD |
0.0093 |
85,086.0000 USD |
82,785.0000 USD |
87,389.0000 USD |
82,785.0000 USD |
| 2025-03-18 |
82,456.5000 USD |
0.0005 |
81,217.0000 USD |
81,185.0000 USD |
85,182.0000 USD |
81,185.0000 USD |
| 2025-03-17 |
83,059.1170 USD |
0.0057 |
83,130.0000 USD |
82,959.0000 USD |
83,246.0000 USD |
82,959.0000 USD |
| 2025-03-16 |
83,158.1533 USD |
0.0012 |
83,245.0000 USD |
82,030.0000 USD |
83,245.0000 USD |
82,030.0000 USD |
| 2025-03-13 |
79,886.5000 USD |
0.0012 |
81,610.0000 USD |
81,610.0000 USD |
81,610.0000 USD |
81,610.0000 USD |
| 2025-03-12 |
82,118.3213 USD |
0.0163 |
82,692.0000 USD |
81,051.0000 USD |
83,882.0000 USD |
82,588.0000 USD |
| 2025-03-11 |
77,652.2821 USD |
0.0251 |
78,654.0000 USD |
76,929.0000 USD |
78,654.0000 USD |
77,295.0000 USD |
| 2025-03-10 |
81,990.9268 USD |
0.0063 |
81,331.0000 USD |
79,653.0000 USD |
83,656.0000 USD |
79,653.0000 USD |
| 2025-03-09 |
85,149.0000 USD |
0.0002 |
85,149.0000 USD |
85,149.0000 USD |
85,149.0000 USD |
85,149.0000 USD |
| 2025-03-05 |
87,235.0000 USD |
0.0001 |
87,235.0000 USD |
87,235.0000 USD |
87,235.0000 USD |
87,235.0000 USD |