Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
181,400.0000 USD |
0.0023 |
117,650.0000 USD |
117,640.0000 USD |
119,700.0000 USD |
119,500.0000 USD |
| 2025-07-12 |
114,855.6399 USD |
0.0006 |
114,860.0000 USD |
114,850.0000 USD |
114,860.0000 USD |
114,850.0000 USD |
| 2025-07-11 |
117,910.0000 USD |
0.0001 |
120,690.0000 USD |
115,130.0000 USD |
120,690.0000 USD |
115,130.0000 USD |
| 2025-07-10 |
111,782.0154 USD |
0.0116 |
111,900.0000 USD |
110,840.0000 USD |
111,900.0000 USD |
110,840.0000 USD |
| 2025-07-09 |
100,890.4463 USD |
0.0701 |
108,070.0000 USD |
99,500.0000 USD |
110,840.0000 USD |
110,840.0000 USD |
| 2025-07-08 |
108,565.0000 USD |
0.0009 |
107,750.0000 USD |
107,750.0000 USD |
107,750.0000 USD |
107,750.0000 USD |
| 2025-07-04 |
108,952.4750 USD |
0.0020 |
108,900.0000 USD |
108,900.0000 USD |
109,000.0000 USD |
109,000.0000 USD |
| 2025-07-02 |
107,850.0039 USD |
0.0019 |
106,910.0000 USD |
106,910.0000 USD |
108,790.0000 USD |
108,790.0000 USD |
| 2025-06-27 |
107,005.9958 USD |
0.0127 |
107,020.0000 USD |
107,000.0000 USD |
107,490.0000 USD |
107,490.0000 USD |
| 2025-06-26 |
107,999.9240 USD |
0.1651 |
107,990.0000 USD |
107,990.0000 USD |
108,000.0000 USD |
108,000.0000 USD |
| 2025-06-24 |
105,255.0435 USD |
0.0030 |
105,300.0000 USD |
104,250.0000 USD |
105,310.0000 USD |
104,250.0000 USD |
| 2025-06-23 |
100,502.6460 USD |
0.3001 |
101,000.0000 USD |
100,000.0000 USD |
108,620.0000 USD |
108,620.0000 USD |
| 2025-06-21 |
103,160.0000 USD |
0.0033 |
103,160.0000 USD |
103,160.0000 USD |
103,160.0000 USD |
103,160.0000 USD |
| 2025-06-19 |
104,450.0000 USD |
0.0014 |
104,450.0000 USD |
104,450.0000 USD |
104,450.0000 USD |
104,450.0000 USD |
| 2025-06-16 |
175,035.0000 USD |
0.0004 |
105,390.0000 USD |
105,390.0000 USD |
105,390.0000 USD |
105,390.0000 USD |
| 2025-06-12 |
104,510.0000 USD |
0.0003 |
104,510.0000 USD |
104,510.0000 USD |
104,510.0000 USD |
104,510.0000 USD |
| 2025-06-11 |
107,504.3941 USD |
0.0101 |
107,220.0000 USD |
106,230.0000 USD |
107,910.0000 USD |
107,910.0000 USD |
| 2025-06-10 |
112,630.0000 USD |
0.0003 |
112,630.0000 USD |
112,630.0000 USD |
112,630.0000 USD |
112,630.0000 USD |
| 2025-06-05 |
102,396.0784 USD |
0.0109 |
102,850.0000 USD |
97,539.0000 USD |
104,770.0000 USD |
104,770.0000 USD |
| 2025-06-03 |
104,904.9505 USD |
0.0003 |
104,930.0000 USD |
104,880.0000 USD |
104,930.0000 USD |
104,880.0000 USD |
| 2025-06-02 |
105,404.0941 USD |
0.1622 |
105,390.0000 USD |
105,330.0000 USD |
105,460.0000 USD |
105,390.0000 USD |
| 2025-05-30 |
105,674.7018 USD |
0.1170 |
105,450.0000 USD |
105,450.0000 USD |
105,730.0000 USD |
105,730.0000 USD |
| 2025-05-29 |
106,450.0000 USD |
0.0141 |
106,600.0000 USD |
106,600.0000 USD |
106,600.0000 USD |
106,600.0000 USD |
| 2025-05-28 |
108,705.4774 USD |
0.0040 |
108,780.0000 USD |
108,590.0000 USD |
108,820.0000 USD |
108,630.0000 USD |
| 2025-05-27 |
109,265.0000 USD |
0.0184 |
109,370.0000 USD |
109,160.0000 USD |
109,370.0000 USD |
109,160.0000 USD |
| 2025-05-26 |
108,846.8144 USD |
0.0003 |
108,900.0000 USD |
108,790.0000 USD |
108,900.0000 USD |
108,790.0000 USD |
| 2025-05-25 |
107,110.0000 USD |
0.0000 |
107,110.0000 USD |
107,110.0000 USD |
107,110.0000 USD |
107,110.0000 USD |
| 2025-05-24 |
108,230.0000 USD |
0.0007 |
108,230.0000 USD |
108,230.0000 USD |
108,230.0000 USD |
108,230.0000 USD |
| 2025-05-23 |
109,263.1776 USD |
0.0029 |
109,850.0000 USD |
107,410.0000 USD |
110,060.0000 USD |
107,410.0000 USD |
| 2025-05-22 |
111,000.0000 USD |
0.0094 |
111,000.0000 USD |
111,000.0000 USD |
111,000.0000 USD |
111,000.0000 USD |
| 2025-05-20 |
104,332.3624 USD |
0.0002 |
104,390.0000 USD |
104,080.0000 USD |
104,390.0000 USD |
104,080.0000 USD |
| 2025-05-16 |
103,431.1453 USD |
0.0002 |
103,790.0000 USD |
103,010.0000 USD |
103,820.0000 USD |
103,010.0000 USD |
| 2025-05-15 |
102,924.9242 USD |
0.0052 |
102,850.0000 USD |
102,850.0000 USD |
103,000.0000 USD |
103,000.0000 USD |
| 2025-05-13 |
102,800.0000 USD |
0.0032 |
102,800.0000 USD |
102,800.0000 USD |
102,800.0000 USD |
102,800.0000 USD |
| 2025-05-12 |
101,794.5974 USD |
0.0171 |
104,580.0000 USD |
101,760.0000 USD |
104,580.0000 USD |
101,760.0000 USD |
| 2025-05-11 |
104,390.0000 USD |
0.0095 |
104,390.0000 USD |
104,390.0000 USD |
104,390.0000 USD |
104,390.0000 USD |
| 2025-05-10 |
103,314.5738 USD |
0.0008 |
103,880.0000 USD |
103,160.0000 USD |
103,880.0000 USD |
103,160.0000 USD |
| 2025-05-09 |
102,657.5649 USD |
0.0072 |
102,670.0000 USD |
101,720.0000 USD |
102,880.0000 USD |
102,150.0000 USD |
| 2025-05-08 |
101,041.9737 USD |
0.0008 |
99,862.0000 USD |
99,862.0000 USD |
101,330.0000 USD |
101,330.0000 USD |
| 2025-05-05 |
94,456.7254 USD |
0.6366 |
94,997.0000 USD |
94,050.0000 USD |
94,997.0000 USD |
94,161.0000 USD |
| 2025-05-04 |
95,702.3563 USD |
0.3061 |
95,671.0000 USD |
95,512.0000 USD |
95,806.0000 USD |
95,686.0000 USD |
| 2025-05-03 |
96,114.8031 USD |
0.2695 |
96,054.0000 USD |
96,041.0000 USD |
96,241.0000 USD |
96,241.0000 USD |
| 2025-05-02 |
97,375.5000 USD |
0.2432 |
97,524.0000 USD |
97,524.0000 USD |
97,524.0000 USD |
97,524.0000 USD |
| 2025-04-30 |
93,874.7186 USD |
1.0334 |
94,804.0000 USD |
93,269.0000 USD |
94,960.0000 USD |
94,006.0000 USD |
| 2025-04-29 |
94,139.0447 USD |
0.4258 |
95,045.0000 USD |
93,899.0000 USD |
95,224.0000 USD |
93,899.0000 USD |
| 2025-04-28 |
93,647.9636 USD |
0.1882 |
93,255.0000 USD |
93,045.0000 USD |
94,849.0000 USD |
94,300.0000 USD |
| 2025-04-23 |
92,813.0791 USD |
0.1239 |
93,729.0000 USD |
92,786.0000 USD |
93,729.0000 USD |
92,786.0000 USD |
| 2025-04-22 |
92,308.6809 USD |
0.1591 |
92,065.0000 USD |
92,065.0000 USD |
93,090.0000 USD |
93,090.0000 USD |
| 2025-04-21 |
86,907.0000 USD |
0.0001 |
86,907.0000 USD |
86,907.0000 USD |
86,907.0000 USD |
86,907.0000 USD |
| 2025-04-20 |
84,869.0000 USD |
0.0372 |
83,719.0000 USD |
83,699.0000 USD |
83,719.0000 USD |
83,699.0000 USD |