Market [unlinked] / USD
Identifier on Bitfinex: tWBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
27,205.6837 USD |
0.0012 |
27,268.0000 USD |
27,144.0000 USD |
27,268.0000 USD |
27,220.0000 USD |
| 2023-06-02 |
27,313.5000 USD |
0.0073 |
26,875.0000 USD |
26,647.0000 USD |
27,338.0000 USD |
27,337.0000 USD |
| 2023-06-01 |
26,963.0544 USD |
0.0070 |
27,279.0000 USD |
26,768.0000 USD |
27,347.0000 USD |
26,930.0000 USD |
| 2023-05-31 |
27,125.6846 USD |
0.0106 |
27,805.0000 USD |
26,887.0000 USD |
27,835.0000 USD |
27,137.0000 USD |
| 2023-05-30 |
27,787.6146 USD |
0.0072 |
27,753.0000 USD |
27,461.0000 USD |
28,084.0000 USD |
27,852.0000 USD |
| 2023-05-29 |
27,874.6137 USD |
0.0083 |
28,130.0000 USD |
27,596.0000 USD |
28,433.0000 USD |
27,742.0000 USD |
| 2023-05-28 |
27,360.1136 USD |
0.0047 |
26,854.0000 USD |
26,854.0000 USD |
28,141.0000 USD |
28,140.0000 USD |
| 2023-05-27 |
26,751.4622 USD |
0.0031 |
26,739.0000 USD |
26,657.0000 USD |
26,854.0000 USD |
26,818.0000 USD |
| 2023-05-26 |
26,594.6847 USD |
0.0063 |
26,546.0000 USD |
26,261.0000 USD |
26,924.0000 USD |
26,838.0000 USD |
| 2023-05-25 |
26,366.4523 USD |
0.0373 |
26,424.0000 USD |
26,010.0000 USD |
26,562.0000 USD |
26,548.0000 USD |
| 2023-05-24 |
26,226.6849 USD |
0.3050 |
27,254.0000 USD |
26,040.0000 USD |
27,254.0000 USD |
26,270.0000 USD |
| 2023-05-23 |
27,369.1140 USD |
0.0824 |
26,982.0000 USD |
26,883.0000 USD |
27,480.0000 USD |
27,231.0000 USD |
| 2023-05-22 |
26,990.0871 USD |
0.1472 |
26,828.0000 USD |
26,603.0000 USD |
27,088.0000 USD |
26,908.0000 USD |
| 2023-05-21 |
27,004.8849 USD |
0.0031 |
27,239.0000 USD |
26,760.0000 USD |
27,239.0000 USD |
26,804.0000 USD |
| 2023-05-20 |
27,002.0030 USD |
0.0028 |
26,899.0000 USD |
26,894.0000 USD |
27,158.0000 USD |
27,099.0000 USD |
| 2023-05-19 |
26,907.4145 USD |
0.0048 |
26,858.0000 USD |
26,806.0000 USD |
27,149.0000 USD |
26,892.0000 USD |
| 2023-05-18 |
27,222.9328 USD |
0.0054 |
27,424.0000 USD |
26,547.0000 USD |
27,481.0000 USD |
26,880.0000 USD |
| 2023-05-17 |
27,393.0000 USD |
0.0062 |
27,021.0000 USD |
26,665.0000 USD |
27,485.0000 USD |
27,429.0000 USD |
| 2023-05-16 |
27,103.3223 USD |
0.0058 |
27,292.0000 USD |
26,899.0000 USD |
27,292.0000 USD |
27,063.0000 USD |
| 2023-05-15 |
27,341.6348 USD |
0.0051 |
26,931.0000 USD |
26,753.0000 USD |
27,662.0000 USD |
27,291.0000 USD |
| 2023-05-14 |
26,895.8205 USD |
0.0049 |
26,748.0000 USD |
26,699.0000 USD |
27,189.0000 USD |
27,001.0000 USD |
| 2023-05-13 |
26,857.2222 USD |
0.0053 |
26,823.0000 USD |
26,749.0000 USD |
27,002.0000 USD |
26,918.0000 USD |
| 2023-05-12 |
26,481.5000 USD |
0.1066 |
26,996.0000 USD |
26,066.0000 USD |
27,055.0000 USD |
26,482.0000 USD |
| 2023-05-11 |
27,235.3151 USD |
0.0182 |
27,612.0000 USD |
26,826.0000 USD |
27,618.0000 USD |
27,012.0000 USD |
| 2023-05-10 |
27,639.0000 USD |
0.4450 |
27,706.0000 USD |
27,285.0000 USD |
28,303.0000 USD |
27,678.0000 USD |
| 2023-05-09 |
27,637.6904 USD |
0.0061 |
27,618.0000 USD |
27,453.0000 USD |
27,868.0000 USD |
27,695.0000 USD |
| 2023-05-08 |
27,930.6131 USD |
0.0069 |
28,640.0000 USD |
27,289.0000 USD |
28,640.0000 USD |
27,671.0000 USD |
| 2023-05-07 |
28,654.0000 USD |
0.0054 |
28,872.0000 USD |
28,738.0000 USD |
29,139.0000 USD |
28,738.0000 USD |
| 2023-05-06 |
29,113.4079 USD |
0.0054 |
29,556.0000 USD |
28,514.0000 USD |
29,770.0000 USD |
28,898.0000 USD |
| 2023-05-05 |
29,388.4678 USD |
0.0179 |
28,911.0000 USD |
28,884.0000 USD |
29,702.0000 USD |
29,585.0000 USD |
| 2023-05-04 |
28,943.0731 USD |
0.0991 |
29,084.0000 USD |
28,707.0000 USD |
29,320.0000 USD |
28,823.0000 USD |
| 2023-05-03 |
28,545.0841 USD |
0.0078 |
28,659.0000 USD |
28,200.0000 USD |
28,952.0000 USD |
28,876.0000 USD |
| 2023-05-02 |
28,736.5000 USD |
0.0077 |
28,017.0000 USD |
27,944.0000 USD |
28,810.0000 USD |
28,741.0000 USD |
| 2023-05-01 |
27,886.5000 USD |
0.0126 |
29,252.0000 USD |
27,835.0000 USD |
29,298.0000 USD |
27,911.0000 USD |
| 2023-04-30 |
29,377.8849 USD |
0.0045 |
29,210.0000 USD |
29,131.0000 USD |
29,872.0000 USD |
29,369.0000 USD |
| 2023-04-29 |
29,272.5000 USD |
0.0035 |
29,229.0000 USD |
29,062.0000 USD |
29,473.0000 USD |
29,272.0000 USD |
| 2023-04-28 |
29,322.7636 USD |
0.0075 |
29,490.0000 USD |
29,019.0000 USD |
29,572.0000 USD |
29,392.0000 USD |
| 2023-04-27 |
29,150.9761 USD |
0.0096 |
28,474.0000 USD |
28,474.0000 USD |
29,801.0000 USD |
29,425.0000 USD |
| 2023-04-26 |
29,669.6298 USD |
0.2808 |
28,298.0000 USD |
27,334.0000 USD |
29,980.0000 USD |
28,475.0000 USD |
| 2023-04-25 |
27,505.4558 USD |
0.0068 |
27,486.0000 USD |
27,245.0000 USD |
28,279.0000 USD |
28,213.0000 USD |
| 2023-04-24 |
27,411.5000 USD |
0.5422 |
27,521.0000 USD |
27,187.0000 USD |
27,861.0000 USD |
27,360.0000 USD |
| 2023-04-23 |
27,649.9884 USD |
0.0119 |
27,800.0000 USD |
27,410.0000 USD |
27,800.0000 USD |
27,591.0000 USD |
| 2023-04-22 |
27,661.5000 USD |
0.0063 |
27,271.0000 USD |
27,206.0000 USD |
27,768.0000 USD |
27,645.0000 USD |
| 2023-04-21 |
28,034.5319 USD |
0.0133 |
28,306.0000 USD |
27,251.0000 USD |
28,349.0000 USD |
27,330.0000 USD |
| 2023-04-20 |
28,683.5641 USD |
0.0072 |
28,886.0000 USD |
28,102.0000 USD |
29,054.0000 USD |
28,243.0000 USD |
| 2023-04-19 |
29,435.2956 USD |
0.0129 |
30,339.0000 USD |
29,013.0000 USD |
30,339.0000 USD |
29,141.0000 USD |
| 2023-04-18 |
30,164.6585 USD |
0.0135 |
29,465.0000 USD |
29,287.0000 USD |
30,466.0000 USD |
30,248.0000 USD |
| 2023-04-17 |
29,589.0564 USD |
0.0305 |
30,271.0000 USD |
29,095.0000 USD |
30,271.0000 USD |
29,519.0000 USD |
| 2023-04-16 |
30,115.4833 USD |
0.0569 |
30,242.0000 USD |
29,880.0000 USD |
30,535.0000 USD |
30,402.0000 USD |
| 2023-04-15 |
30,201.5000 USD |
0.0440 |
30,350.0000 USD |
30,075.0000 USD |
30,492.0000 USD |
30,325.0000 USD |