Identifier on Bitfinex: tWAVES:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
2.2474 USD |
9,226.0294 WAVES |
2.1989 USD |
2.1839 USD |
2.3433 USD |
2.2882 USD |
| 2023-04-13 |
2.1767 USD |
2,551.9494 WAVES |
2.1283 USD |
2.1128 USD |
2.2043 USD |
2.1926 USD |
| 2023-04-12 |
2.1123 USD |
2,907.3524 WAVES |
2.1754 USD |
2.0729 USD |
2.1803 USD |
2.1403 USD |
| 2023-04-11 |
2.1716 USD |
4,172.2874 WAVES |
2.1873 USD |
2.1682 USD |
2.2067 USD |
2.1692 USD |
| 2023-04-10 |
2.1556 USD |
3,718.0984 WAVES |
2.1447 USD |
2.1096 USD |
2.1758 USD |
2.1625 USD |
| 2023-04-09 |
2.1308 USD |
1,432.1177 WAVES |
2.1269 USD |
2.0880 USD |
2.1705 USD |
2.1465 USD |
| 2023-04-08 |
2.1059 USD |
1,270.0554 WAVES |
2.0902 USD |
2.0737 USD |
2.1274 USD |
2.1274 USD |
| 2023-04-07 |
2.0771 USD |
565.6407 WAVES |
2.1126 USD |
2.0628 USD |
2.1126 USD |
2.0798 USD |
| 2023-04-06 |
2.0973 USD |
2,328.4416 WAVES |
2.1373 USD |
2.0905 USD |
2.1431 USD |
2.0946 USD |
| 2023-04-05 |
2.1326 USD |
2,634.5053 WAVES |
2.1288 USD |
2.0827 USD |
2.1712 USD |
2.1227 USD |
| 2023-04-04 |
2.1041 USD |
4,159.5736 WAVES |
2.0570 USD |
2.0369 USD |
2.1733 USD |
2.1241 USD |
| 2023-04-03 |
2.0325 USD |
5,287.2977 WAVES |
2.0708 USD |
1.9926 USD |
2.0886 USD |
2.0382 USD |
| 2023-04-02 |
2.0595 USD |
1,998.3911 WAVES |
2.1380 USD |
2.0426 USD |
2.1447 USD |
2.0585 USD |
| 2023-04-01 |
2.1141 USD |
1,769.6232 WAVES |
2.1155 USD |
2.0958 USD |
2.1315 USD |
2.1281 USD |
| 2023-03-31 |
2.0828 USD |
4,294.3277 WAVES |
2.0942 USD |
2.0466 USD |
2.1097 USD |
2.1056 USD |
| 2023-03-30 |
2.0979 USD |
8,380.6442 WAVES |
2.1623 USD |
2.0526 USD |
2.1768 USD |
2.0864 USD |
| 2023-03-29 |
2.1354 USD |
9,774.0216 WAVES |
2.0814 USD |
2.0623 USD |
2.2099 USD |
2.1675 USD |
| 2023-03-28 |
2.0298 USD |
1,215.3182 WAVES |
2.0485 USD |
2.0056 USD |
2.0789 USD |
2.0681 USD |
| 2023-03-27 |
2.0354 USD |
4,920.7117 WAVES |
2.1640 USD |
1.9773 USD |
2.1738 USD |
2.0261 USD |
| 2023-03-26 |
2.1448 USD |
4,030.7272 WAVES |
2.1220 USD |
2.1137 USD |
2.1709 USD |
2.1657 USD |
| 2023-03-25 |
2.1117 USD |
1,431.0082 WAVES |
2.1393 USD |
2.1000 USD |
2.1533 USD |
2.1216 USD |
| 2023-03-24 |
2.1818 USD |
1,177.2625 WAVES |
2.2498 USD |
2.1049 USD |
2.2550 USD |
2.1470 USD |
| 2023-03-23 |
2.2238 USD |
2,848.8815 WAVES |
2.2057 USD |
2.1576 USD |
2.2698 USD |
2.2579 USD |
| 2023-03-22 |
2.1497 USD |
6,087.9829 WAVES |
2.2679 USD |
2.1000 USD |
2.2966 USD |
2.1979 USD |
| 2023-03-21 |
2.2511 USD |
3,572.3657 WAVES |
2.1835 USD |
2.1264 USD |
2.2670 USD |
2.2576 USD |
| 2023-03-20 |
2.2867 USD |
5,815.3638 WAVES |
2.3354 USD |
2.1648 USD |
2.3599 USD |
2.2023 USD |
| 2023-03-19 |
2.3099 USD |
9,411.7416 WAVES |
2.2504 USD |
2.2365 USD |
2.3740 USD |
2.3560 USD |
| 2023-03-18 |
2.3420 USD |
9,192.4107 WAVES |
2.3317 USD |
2.2383 USD |
2.3986 USD |
2.2669 USD |
| 2023-03-17 |
2.2437 USD |
8,373.5929 WAVES |
2.1730 USD |
2.1401 USD |
2.3378 USD |
2.3275 USD |
| 2023-03-16 |
2.1481 USD |
13,919.0621 WAVES |
2.1196 USD |
2.0938 USD |
2.2077 USD |
2.1570 USD |
| 2023-03-15 |
2.2376 USD |
14,302.2134 WAVES |
2.3529 USD |
2.0726 USD |
2.3884 USD |
2.1435 USD |
| 2023-03-14 |
2.3486 USD |
10,209.7391 WAVES |
2.2274 USD |
2.1736 USD |
2.4506 USD |
2.3517 USD |
| 2023-03-13 |
2.1489 USD |
11,932.9631 WAVES |
2.1124 USD |
2.0602 USD |
2.2722 USD |
2.2270 USD |
| 2023-03-12 |
1.9926 USD |
4,762.2806 WAVES |
1.9360 USD |
1.9051 USD |
2.0903 USD |
2.0903 USD |
| 2023-03-11 |
1.9383 USD |
4,586.8256 WAVES |
1.9712 USD |
1.8597 USD |
2.0248 USD |
1.9348 USD |
| 2023-03-10 |
1.9194 USD |
18,513.9541 WAVES |
1.9863 USD |
1.8211 USD |
1.9896 USD |
1.9344 USD |
| 2023-03-09 |
1.9628 USD |
8,613.8640 WAVES |
2.1217 USD |
1.9338 USD |
2.2093 USD |
1.9578 USD |
| 2023-03-08 |
2.1918 USD |
10,283.2598 WAVES |
2.2698 USD |
2.0807 USD |
2.2885 USD |
2.1431 USD |
| 2023-03-07 |
2.2681 USD |
6,613.5719 WAVES |
2.3367 USD |
2.2133 USD |
2.3707 USD |
2.2740 USD |
| 2023-03-06 |
2.2886 USD |
3,672.8629 WAVES |
2.2628 USD |
2.2112 USD |
2.3613 USD |
2.3341 USD |
| 2023-03-05 |
2.2928 USD |
3,629.3623 WAVES |
2.2677 USD |
2.2587 USD |
2.3553 USD |
2.2667 USD |
| 2023-03-04 |
2.3132 USD |
10,457.3474 WAVES |
2.3912 USD |
2.1993 USD |
2.4344 USD |
2.2253 USD |
| 2023-03-03 |
2.3560 USD |
30,546.1794 WAVES |
2.5619 USD |
2.2044 USD |
2.5619 USD |
2.3786 USD |
| 2023-03-02 |
2.5564 USD |
11,537.1486 WAVES |
2.5736 USD |
2.4963 USD |
2.6747 USD |
2.5600 USD |
| 2023-03-01 |
2.5367 USD |
9,955.0958 WAVES |
2.4622 USD |
2.4350 USD |
2.5695 USD |
2.5480 USD |
| 2023-02-28 |
2.5311 USD |
6,576.6353 WAVES |
2.5735 USD |
2.4506 USD |
2.5735 USD |
2.4705 USD |
| 2023-02-27 |
2.5411 USD |
8,255.7748 WAVES |
2.5949 USD |
2.4977 USD |
2.6350 USD |
2.5443 USD |
| 2023-02-26 |
2.5765 USD |
4,320.5264 WAVES |
2.5325 USD |
2.5122 USD |
2.6150 USD |
2.6043 USD |
| 2023-02-25 |
2.5346 USD |
8,272.7551 WAVES |
2.5874 USD |
2.4448 USD |
2.6144 USD |
2.4968 USD |
| 2023-02-24 |
2.7037 USD |
7,325.2379 WAVES |
2.7657 USD |
2.5383 USD |
2.8806 USD |
2.5628 USD |